Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.0941 USD |
5,537,933.0479 EUR |
1.0931 USD |
1.0881 USD |
1.0952 USD |
1.0941 USD |
| 2024-01-13 |
1.0928 USD |
7,863,458.4448 EUR |
1.0930 USD |
1.0911 USD |
1.0942 USD |
1.0927 USD |
| 2024-01-12 |
1.0953 USD |
24,990,218.4598 EUR |
1.0978 USD |
1.0927 USD |
1.0981 USD |
1.0929 USD |
| 2024-01-11 |
1.0956 USD |
27,775,677.6109 EUR |
1.0965 USD |
1.0925 USD |
1.0986 USD |
1.0971 USD |
| 2024-01-10 |
1.0943 USD |
18,130,744.5672 EUR |
1.0926 USD |
1.0919 USD |
1.0965 USD |
1.0962 USD |
| 2024-01-09 |
1.0935 USD |
14,590,785.5774 EUR |
1.0949 USD |
1.0905 USD |
1.0965 USD |
1.0922 USD |
| 2024-01-08 |
1.0944 USD |
14,224,580.5751 EUR |
1.0933 USD |
1.0918 USD |
1.0974 USD |
1.0951 USD |
| 2024-01-07 |
1.0928 USD |
5,087,695.4247 EUR |
1.0927 USD |
1.0920 USD |
1.0941 USD |
1.0934 USD |
| 2024-01-06 |
1.0926 USD |
3,633,016.0895 EUR |
1.0929 USD |
1.0915 USD |
1.0934 USD |
1.0927 USD |
| 2024-01-05 |
1.0938 USD |
19,215,875.7099 EUR |
1.0939 USD |
1.0864 USD |
1.0993 USD |
1.0929 USD |
| 2024-01-04 |
1.0940 USD |
21,251,392.0370 EUR |
1.0910 USD |
1.0906 USD |
1.0962 USD |
1.0943 USD |
| 2024-01-03 |
1.0914 USD |
34,670,259.8907 EUR |
1.0936 USD |
1.0860 USD |
1.0964 USD |
1.0907 USD |
| 2024-01-02 |
1.0981 USD |
23,062,312.9872 EUR |
1.1026 USD |
1.0860 USD |
1.1041 USD |
1.0936 USD |
| 2024-01-01 |
1.1024 USD |
5,158,218.5262 EUR |
1.1009 USD |
1.0998 USD |
1.1040 USD |
1.1023 USD |
| 2023-12-31 |
1.1014 USD |
9,072,867.3210 EUR |
1.1007 USD |
1.0800 USD |
1.1062 USD |
1.1032 USD |
| 2023-12-30 |
1.1014 USD |
4,736,383.0553 EUR |
1.1015 USD |
1.0955 USD |
1.1029 USD |
1.1024 USD |
| 2023-12-29 |
1.1051 USD |
13,385,627.2268 EUR |
1.1064 USD |
1.1012 USD |
1.1081 USD |
1.1019 USD |
| 2023-12-28 |
1.1100 USD |
13,492,755.4855 EUR |
1.1103 USD |
1.1050 USD |
1.1146 USD |
1.1058 USD |
| 2023-12-27 |
1.1072 USD |
19,340,769.7770 EUR |
1.1039 USD |
1.1012 USD |
1.1111 USD |
1.1100 USD |
| 2023-12-26 |
1.1025 USD |
10,534,191.1169 EUR |
1.1013 USD |
1.0964 USD |
1.1058 USD |
1.1038 USD |
| 2023-12-25 |
1.0998 USD |
6,789,281.6690 EUR |
1.0978 USD |
1.0949 USD |
1.1019 USD |
1.1010 USD |
| 2023-12-24 |
1.0983 USD |
7,612,753.5459 EUR |
1.0985 USD |
1.0968 USD |
1.1001 USD |
1.0980 USD |
| 2023-12-23 |
1.0989 USD |
5,426,998.3933 EUR |
1.1007 USD |
1.0931 USD |
1.1009 USD |
1.0990 USD |
| 2023-12-22 |
1.1012 USD |
12,451,662.6532 EUR |
1.1003 USD |
1.0993 USD |
1.1035 USD |
1.1005 USD |
| 2023-12-21 |
1.0979 USD |
9,936,778.5636 EUR |
1.0949 USD |
1.0941 USD |
1.1012 USD |
1.1008 USD |
| 2023-12-20 |
1.0958 USD |
10,593,765.6662 EUR |
1.0979 USD |
1.0905 USD |
1.0980 USD |
1.0949 USD |
| 2023-12-19 |
1.0954 USD |
16,130,201.2748 EUR |
1.0920 USD |
1.0914 USD |
1.0985 USD |
1.0978 USD |
| 2023-12-18 |
1.0915 USD |
12,736,291.0798 EUR |
1.0891 USD |
1.0888 USD |
1.0929 USD |
1.0918 USD |
| 2023-12-17 |
1.0882 USD |
4,186,145.2751 EUR |
1.0880 USD |
1.0865 USD |
1.0892 USD |
1.0889 USD |
| 2023-12-16 |
1.0883 USD |
4,759,729.8359 EUR |
1.0890 USD |
1.0867 USD |
1.0893 USD |
1.0881 USD |
| 2023-12-15 |
1.0937 USD |
9,897,442.2551 EUR |
1.0991 USD |
1.0871 USD |
1.1000 USD |
1.0892 USD |
| 2023-12-14 |
1.0946 USD |
9,567,807.0843 EUR |
1.0877 USD |
1.0873 USD |
1.1010 USD |
1.0989 USD |
| 2023-12-13 |
1.0804 USD |
5,693,651.3171 EUR |
1.0797 USD |
1.0772 USD |
1.0890 USD |
1.0871 USD |
| 2023-12-12 |
1.0786 USD |
7,783,138.8983 EUR |
1.0764 USD |
1.0759 USD |
1.0826 USD |
1.0793 USD |
| 2023-12-11 |
1.0759 USD |
12,388,295.1375 EUR |
1.0759 USD |
1.0738 USD |
1.0776 USD |
1.0763 USD |
| 2023-12-10 |
1.0753 USD |
4,189,016.6127 EUR |
1.0756 USD |
1.0747 USD |
1.0761 USD |
1.0754 USD |
| 2023-12-09 |
1.0753 USD |
17,166,125.1577 EUR |
1.0755 USD |
1.0729 USD |
1.0764 USD |
1.0757 USD |
| 2023-12-08 |
1.0765 USD |
14,555,544.9305 EUR |
1.0789 USD |
1.0727 USD |
1.0801 USD |
1.0757 USD |
| 2023-12-07 |
1.0778 USD |
11,287,572.7384 EUR |
1.0767 USD |
1.0757 USD |
1.0815 USD |
1.0791 USD |
| 2023-12-06 |
1.0786 USD |
18,706,387.4665 EUR |
1.0797 USD |
1.0761 USD |
1.0810 USD |
1.0768 USD |
| 2023-12-05 |
1.0814 USD |
13,009,588.0207 EUR |
1.0836 USD |
1.0782 USD |
1.0849 USD |
1.0799 USD |
| 2023-12-04 |
1.0858 USD |
27,966,408.3935 EUR |
1.0886 USD |
1.0802 USD |
1.0893 USD |
1.0838 USD |
| 2023-12-03 |
1.0883 USD |
5,193,201.9086 EUR |
1.0887 USD |
1.0871 USD |
1.0894 USD |
1.0880 USD |
| 2023-12-02 |
1.0883 USD |
6,911,043.5365 EUR |
1.0881 USD |
1.0876 USD |
1.0920 USD |
1.0883 USD |
| 2023-12-01 |
1.0884 USD |
11,999,359.7929 EUR |
1.0887 USD |
1.0835 USD |
1.0910 USD |
1.0881 USD |
| 2023-11-30 |
1.0916 USD |
19,031,056.5626 EUR |
1.0971 USD |
1.0877 USD |
1.0980 USD |
1.0882 USD |
| 2023-11-29 |
1.0981 USD |
11,056,499.1941 EUR |
1.1003 USD |
1.0958 USD |
1.1015 USD |
1.0967 USD |
| 2023-11-28 |
1.0967 USD |
17,602,636.4884 EUR |
1.0953 USD |
1.0931 USD |
1.1010 USD |
1.0992 USD |
| 2023-11-27 |
1.0943 USD |
12,181,053.2163 EUR |
1.0934 USD |
1.0921 USD |
1.0961 USD |
1.0948 USD |
| 2023-11-26 |
1.0929 USD |
5,158,878.1255 EUR |
1.0933 USD |
1.0916 USD |
1.0939 USD |
1.0935 USD |