Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4261 EUR |
222,412.7471 ZEUS |
0.5011 EUR |
0.3870 EUR |
0.5096 EUR |
0.4419 EUR |
| 2025-01-26 |
0.5377 EUR |
33,894.8470 ZEUS |
0.5386 EUR |
0.5208 EUR |
0.5522 EUR |
0.5208 EUR |
| 2025-01-25 |
0.5553 EUR |
26,435.3620 ZEUS |
0.5539 EUR |
0.5400 EUR |
0.5855 EUR |
0.5400 EUR |
| 2025-01-24 |
0.5729 EUR |
91,445.2539 ZEUS |
0.5777 EUR |
0.5452 EUR |
0.6184 EUR |
0.5591 EUR |
| 2025-01-23 |
0.5944 EUR |
89,830.3661 ZEUS |
0.6185 EUR |
0.5580 EUR |
0.7300 EUR |
0.5887 EUR |
| 2025-01-22 |
0.6499 EUR |
59,459.6003 ZEUS |
0.6682 EUR |
0.6260 EUR |
0.6733 EUR |
0.6516 EUR |
| 2025-01-21 |
0.5810 EUR |
59,702.5507 ZEUS |
0.5349 EUR |
0.5349 EUR |
0.6662 EUR |
0.6186 EUR |
| 2025-01-20 |
0.5855 EUR |
74,620.5696 ZEUS |
0.5742 EUR |
0.5385 EUR |
0.6590 EUR |
0.5692 EUR |
| 2025-01-19 |
0.6431 EUR |
266,832.2040 ZEUS |
0.6178 EUR |
0.5842 EUR |
0.7570 EUR |
0.6157 EUR |
| 2025-01-18 |
0.6328 EUR |
131,291.9465 ZEUS |
0.7258 EUR |
0.5858 EUR |
0.7373 EUR |
0.6312 EUR |
| 2025-01-17 |
0.6826 EUR |
43,368.4349 ZEUS |
0.6223 EUR |
0.6151 EUR |
0.7326 EUR |
0.7081 EUR |
| 2025-01-16 |
0.6451 EUR |
58,208.8560 ZEUS |
0.6698 EUR |
0.6159 EUR |
0.6874 EUR |
0.6604 EUR |
| 2025-01-15 |
0.6280 EUR |
45,155.6510 ZEUS |
0.6274 EUR |
0.5975 EUR |
0.6796 EUR |
0.6558 EUR |
| 2025-01-14 |
0.6501 EUR |
95,332.5833 ZEUS |
0.6444 EUR |
0.6178 EUR |
0.7270 EUR |
0.6600 EUR |
| 2025-01-13 |
0.6632 EUR |
81,329.7346 ZEUS |
0.7533 EUR |
0.6275 EUR |
0.7623 EUR |
0.6819 EUR |
| 2025-01-12 |
0.7631 EUR |
5,591.8467 ZEUS |
0.7684 EUR |
0.7468 EUR |
0.7885 EUR |
0.7578 EUR |
| 2025-01-11 |
0.7777 EUR |
4,374.6826 ZEUS |
0.7765 EUR |
0.7677 EUR |
0.8057 EUR |
0.7827 EUR |
| 2025-01-10 |
0.7913 EUR |
29,191.8602 ZEUS |
0.7835 EUR |
0.7640 EUR |
0.8471 EUR |
0.7962 EUR |
| 2025-01-09 |
0.7768 EUR |
32,919.2458 ZEUS |
0.8135 EUR |
0.7501 EUR |
0.8135 EUR |
0.7687 EUR |
| 2025-01-08 |
0.7902 EUR |
77,722.5388 ZEUS |
0.8269 EUR |
0.7500 EUR |
0.8361 EUR |
0.8361 EUR |
| 2025-01-07 |
0.8256 EUR |
84,880.5591 ZEUS |
0.8943 EUR |
0.7910 EUR |
0.9048 EUR |
0.8422 EUR |
| 2025-01-06 |
0.9508 EUR |
74,616.0349 ZEUS |
0.8978 EUR |
0.8714 EUR |
1.0510 EUR |
0.9299 EUR |
| 2025-01-05 |
0.8789 EUR |
84,941.1621 ZEUS |
0.8680 EUR |
0.8316 EUR |
0.9394 EUR |
0.9278 EUR |
| 2025-01-04 |
0.8268 EUR |
44,252.7860 ZEUS |
0.8491 EUR |
0.7895 EUR |
0.8750 EUR |
0.8597 EUR |
| 2025-01-03 |
0.8453 EUR |
88,250.2161 ZEUS |
0.8264 EUR |
0.8001 EUR |
0.8775 EUR |
0.8406 EUR |
| 2025-01-02 |
0.8316 EUR |
99,113.5296 ZEUS |
0.7625 EUR |
0.7625 EUR |
0.8868 EUR |
0.8081 EUR |
| 2025-01-01 |
0.7277 EUR |
12,496.6343 ZEUS |
0.7307 EUR |
0.7134 EUR |
0.7522 EUR |
0.7272 EUR |
| 2024-12-31 |
0.7210 EUR |
49,595.1209 ZEUS |
0.6733 EUR |
0.6612 EUR |
0.7882 EUR |
0.7433 EUR |
| 2024-12-30 |
0.6705 EUR |
29,565.6622 ZEUS |
0.6574 EUR |
0.6325 EUR |
0.7587 EUR |
0.7587 EUR |
| 2024-12-29 |
0.7049 EUR |
9,978.4604 ZEUS |
0.7116 EUR |
0.6744 EUR |
0.7243 EUR |
0.6744 EUR |
| 2024-12-28 |
0.6977 EUR |
51,269.0075 ZEUS |
0.6982 EUR |
0.6573 EUR |
0.7204 EUR |
0.7155 EUR |
| 2024-12-27 |
0.7174 EUR |
16,805.6566 ZEUS |
0.7136 EUR |
0.6952 EUR |
0.7745 EUR |
0.7137 EUR |
| 2024-12-26 |
0.7381 EUR |
36,630.2359 ZEUS |
0.7751 EUR |
0.6917 EUR |
0.7786 EUR |
0.7174 EUR |
| 2024-12-25 |
0.7678 EUR |
45,240.2728 ZEUS |
0.7687 EUR |
0.7438 EUR |
0.7836 EUR |
0.7745 EUR |
| 2024-12-24 |
0.7552 EUR |
35,903.7977 ZEUS |
0.7616 EUR |
0.7330 EUR |
0.7755 EUR |
0.7686 EUR |
| 2024-12-23 |
0.7191 EUR |
56,316.6946 ZEUS |
0.7156 EUR |
0.6915 EUR |
0.7851 EUR |
0.7418 EUR |
| 2024-12-22 |
0.6992 EUR |
101,996.0356 ZEUS |
0.6929 EUR |
0.6645 EUR |
0.7480 EUR |
0.7041 EUR |
| 2024-12-21 |
0.7562 EUR |
69,956.8889 ZEUS |
0.7958 EUR |
0.7001 EUR |
0.8064 EUR |
0.7175 EUR |
| 2024-12-20 |
0.6301 EUR |
257,614.4698 ZEUS |
0.7024 EUR |
0.5438 EUR |
0.7641 EUR |
0.7535 EUR |
| 2024-12-19 |
0.7280 EUR |
119,190.3914 ZEUS |
0.7611 EUR |
0.6501 EUR |
0.8207 EUR |
0.6621 EUR |
| 2024-12-18 |
0.7534 EUR |
114,163.5998 ZEUS |
0.7732 EUR |
0.7241 EUR |
0.8888 EUR |
0.7790 EUR |
| 2024-12-17 |
0.8198 EUR |
241,718.6401 ZEUS |
0.8554 EUR |
0.7686 EUR |
0.8997 EUR |
0.8273 EUR |
| 2024-12-16 |
0.7748 EUR |
117,136.7708 ZEUS |
0.8153 EUR |
0.7171 EUR |
0.8588 EUR |
0.8512 EUR |
| 2024-12-15 |
0.8485 EUR |
217,229.9732 ZEUS |
0.8603 EUR |
0.7392 EUR |
0.9603 EUR |
0.8301 EUR |
| 2024-12-14 |
0.7373 EUR |
342,918.3968 ZEUS |
0.6609 EUR |
0.6498 EUR |
0.8457 EUR |
0.8264 EUR |
| 2024-12-13 |
0.6112 EUR |
187,626.5996 ZEUS |
0.4821 EUR |
0.4821 EUR |
0.6891 EUR |
0.6672 EUR |
| 2024-12-12 |
0.4630 EUR |
32,001.6282 ZEUS |
0.4652 EUR |
0.4372 EUR |
0.4822 EUR |
0.4376 EUR |
| 2024-12-11 |
0.4588 EUR |
38,546.6172 ZEUS |
0.4643 EUR |
0.4296 EUR |
0.4803 EUR |
0.4661 EUR |
| 2024-12-10 |
0.4495 EUR |
92,236.7610 ZEUS |
0.4700 EUR |
0.4191 EUR |
0.4976 EUR |
0.4817 EUR |
| 2024-12-09 |
0.4959 EUR |
112,589.6853 ZEUS |
0.5336 EUR |
0.4581 EUR |
0.5339 EUR |
0.4785 EUR |