Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.4495 EUR |
92,236.7610 ZEUS |
0.4700 EUR |
0.4191 EUR |
0.4976 EUR |
0.4817 EUR |
| 2024-12-09 |
0.4959 EUR |
112,589.6853 ZEUS |
0.5336 EUR |
0.4581 EUR |
0.5339 EUR |
0.4785 EUR |
| 2024-12-08 |
0.5279 EUR |
25,612.5900 ZEUS |
0.5356 EUR |
0.5119 EUR |
0.5541 EUR |
0.5299 EUR |
| 2024-12-07 |
0.5467 EUR |
62,743.2949 ZEUS |
0.5832 EUR |
0.5339 EUR |
0.5951 EUR |
0.5496 EUR |
| 2024-12-06 |
0.5761 EUR |
34,646.5252 ZEUS |
0.5703 EUR |
0.5438 EUR |
0.6110 EUR |
0.5713 EUR |
| 2024-12-05 |
0.5678 EUR |
103,262.4353 ZEUS |
0.5570 EUR |
0.5449 EUR |
0.6121 EUR |
0.5780 EUR |
| 2024-12-04 |
0.5960 EUR |
86,675.2107 ZEUS |
0.6224 EUR |
0.5175 EUR |
0.6881 EUR |
0.5906 EUR |
| 2024-12-03 |
0.5224 EUR |
20,449.3492 ZEUS |
0.5330 EUR |
0.4852 EUR |
0.5545 EUR |
0.5255 EUR |
| 2024-12-02 |
0.5270 EUR |
27,083.7934 ZEUS |
0.5676 EUR |
0.5042 EUR |
0.5690 EUR |
0.5277 EUR |
| 2024-12-01 |
0.5816 EUR |
13,430.2984 ZEUS |
0.5955 EUR |
0.5590 EUR |
0.6075 EUR |
0.5654 EUR |
| 2024-11-30 |
0.5622 EUR |
38,610.1735 ZEUS |
0.5561 EUR |
0.5334 EUR |
0.6252 EUR |
0.5839 EUR |
| 2024-11-29 |
0.5135 EUR |
17,210.2506 ZEUS |
0.4821 EUR |
0.4821 EUR |
0.5329 EUR |
0.5329 EUR |
| 2024-11-28 |
0.4718 EUR |
3,925.6011 ZEUS |
0.5116 EUR |
0.4530 EUR |
0.5116 EUR |
0.4877 EUR |
| 2024-11-27 |
0.4722 EUR |
26,150.7717 ZEUS |
0.4678 EUR |
0.4364 EUR |
0.5067 EUR |
0.4860 EUR |
| 2024-11-26 |
0.4289 EUR |
27,092.3486 ZEUS |
0.4397 EUR |
0.3822 EUR |
0.4611 EUR |
0.4313 EUR |
| 2024-11-25 |
0.4431 EUR |
22,880.2991 ZEUS |
0.4448 EUR |
0.4099 EUR |
0.5100 EUR |
0.4225 EUR |
| 2024-11-24 |
0.4404 EUR |
29,523.7681 ZEUS |
0.4507 EUR |
0.4000 EUR |
0.4723 EUR |
0.4410 EUR |
| 2024-11-23 |
0.4566 EUR |
58,813.9961 ZEUS |
0.4906 EUR |
0.4194 EUR |
0.4918 EUR |
0.4434 EUR |
| 2024-11-22 |
0.4822 EUR |
59,857.8617 ZEUS |
0.4162 EUR |
0.4148 EUR |
0.5390 EUR |
0.4809 EUR |
| 2024-11-21 |
0.4123 EUR |
7,317.9778 ZEUS |
0.3970 EUR |
0.3830 EUR |
0.4349 EUR |
0.4348 EUR |
| 2024-11-20 |
0.3916 EUR |
14,995.3314 ZEUS |
0.3786 EUR |
0.3738 EUR |
0.4116 EUR |
0.3750 EUR |
| 2024-11-19 |
0.3854 EUR |
13,642.5437 ZEUS |
0.3959 EUR |
0.3568 EUR |
0.4086 EUR |
0.3832 EUR |
| 2024-11-18 |
0.4279 EUR |
22,425.6081 ZEUS |
0.4107 EUR |
0.4000 EUR |
0.4528 EUR |
0.4000 EUR |
| 2024-11-17 |
0.4317 EUR |
29,241.0394 ZEUS |
0.4048 EUR |
0.3982 EUR |
0.4999 EUR |
0.4321 EUR |
| 2024-11-16 |
0.3666 EUR |
26,139.9319 ZEUS |
0.3919 EUR |
0.3531 EUR |
0.4038 EUR |
0.4038 EUR |
| 2024-11-15 |
0.3876 EUR |
21,399.8716 ZEUS |
0.3762 EUR |
0.3545 EUR |
0.4164 EUR |
0.3791 EUR |
| 2024-11-14 |
0.3808 EUR |
26,956.7411 ZEUS |
0.3900 EUR |
0.3566 EUR |
0.4243 EUR |
0.3566 EUR |
| 2024-11-13 |
0.3589 EUR |
114,203.7971 ZEUS |
0.4100 EUR |
0.3345 EUR |
0.4177 EUR |
0.3602 EUR |
| 2024-11-12 |
0.4196 EUR |
75,478.8451 ZEUS |
0.4509 EUR |
0.4000 EUR |
0.4943 EUR |
0.4212 EUR |
| 2024-11-11 |
0.4741 EUR |
107,167.8941 ZEUS |
0.5396 EUR |
0.4436 EUR |
0.5579 EUR |
0.4436 EUR |
| 2024-11-10 |
0.4944 EUR |
30,415.6562 ZEUS |
0.3989 EUR |
0.3804 EUR |
0.5503 EUR |
0.4797 EUR |
| 2024-11-09 |
0.3819 EUR |
82,940.1497 ZEUS |
0.2894 EUR |
0.2894 EUR |
0.4599 EUR |
0.3901 EUR |
| 2024-11-08 |
0.2800 EUR |
26,959.0963 ZEUS |
0.2668 EUR |
0.2660 EUR |
0.2924 EUR |
0.2743 EUR |
| 2024-11-07 |
0.2742 EUR |
9,540.5698 ZEUS |
0.2778 EUR |
0.2604 EUR |
0.2838 EUR |
0.2709 EUR |
| 2024-11-06 |
0.2503 EUR |
61,273.8063 ZEUS |
0.2327 EUR |
0.2327 EUR |
0.2822 EUR |
0.2758 EUR |
| 2024-11-05 |
0.2107 EUR |
40,805.4350 ZEUS |
0.1919 EUR |
0.1919 EUR |
0.2305 EUR |
0.2247 EUR |
| 2024-11-04 |
0.1928 EUR |
50,864.3538 ZEUS |
0.1918 EUR |
0.1814 EUR |
0.2021 EUR |
0.1893 EUR |
| 2024-11-03 |
0.2003 EUR |
18,427.0285 ZEUS |
0.2152 EUR |
0.1890 EUR |
0.2152 EUR |
0.2033 EUR |
| 2024-11-02 |
0.2312 EUR |
135.3137 ZEUS |
0.2263 EUR |
0.2263 EUR |
0.2333 EUR |
0.2333 EUR |
| 2024-11-01 |
0.2379 EUR |
2,074.6196 ZEUS |
0.2241 EUR |
0.2132 EUR |
0.2432 EUR |
0.2432 EUR |
| 2024-10-31 |
0.2357 EUR |
12,821.9755 ZEUS |
0.2317 EUR |
0.2245 EUR |
0.2424 EUR |
0.2245 EUR |
| 2024-10-30 |
0.2539 EUR |
83,367.8410 ZEUS |
0.2358 EUR |
0.2358 EUR |
0.2697 EUR |
0.2422 EUR |
| 2024-10-29 |
0.2264 EUR |
38,722.6588 ZEUS |
0.2015 EUR |
0.2015 EUR |
0.2484 EUR |
0.2370 EUR |
| 2024-10-28 |
0.1972 EUR |
1,825.4820 ZEUS |
0.1897 EUR |
0.1897 EUR |
0.2003 EUR |
0.1937 EUR |
| 2024-10-27 |
0.1988 EUR |
6,607.1870 ZEUS |
0.1974 EUR |
0.1960 EUR |
0.2087 EUR |
0.2011 EUR |
| 2024-10-26 |
0.1983 EUR |
3,149.8164 ZEUS |
0.1899 EUR |
0.1889 EUR |
0.2101 EUR |
0.2062 EUR |
| 2024-10-25 |
0.2026 EUR |
7,773.1416 ZEUS |
0.2160 EUR |
0.1984 EUR |
0.2160 EUR |
0.2036 EUR |
| 2024-10-24 |
0.2092 EUR |
8,542.0501 ZEUS |
0.2074 EUR |
0.2074 EUR |
0.2173 EUR |
0.2173 EUR |
| 2024-10-23 |
0.2022 EUR |
2,487.4194 ZEUS |
0.2069 EUR |
0.1986 EUR |
0.2101 EUR |
0.2101 EUR |
| 2024-10-22 |
0.2047 EUR |
16,761.8741 ZEUS |
0.2011 EUR |
0.1992 EUR |
0.2070 EUR |
0.2068 EUR |