Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3478 EUR |
6,142.3828 ZEUS |
0.3443 EUR |
0.3386 EUR |
0.3624 EUR |
0.3485 EUR |
| 2024-06-09 |
0.3573 EUR |
6,914.4633 ZEUS |
0.3558 EUR |
0.3546 EUR |
0.3600 EUR |
0.3546 EUR |
| 2024-06-08 |
0.3767 EUR |
13,151.4510 ZEUS |
0.3897 EUR |
0.3521 EUR |
0.4212 EUR |
0.3542 EUR |
| 2024-06-07 |
0.4416 EUR |
39,948.7229 ZEUS |
0.4535 EUR |
0.3560 EUR |
0.4799 EUR |
0.3883 EUR |
| 2024-06-06 |
0.4753 EUR |
20,915.1380 ZEUS |
0.4836 EUR |
0.4368 EUR |
0.5097 EUR |
0.4900 EUR |
| 2024-06-05 |
0.4895 EUR |
17,703.3259 ZEUS |
0.5200 EUR |
0.4654 EUR |
0.9734 EUR |
0.4794 EUR |
| 2024-06-04 |
0.4750 EUR |
11.0000 ZEUS |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |