Identifier on Kraken: ZEUSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2357 EUR |
5,209.8059 ZEUS |
0.2270 EUR |
0.2247 EUR |
0.2453 EUR |
0.2374 EUR |
| 2024-06-24 |
0.2133 EUR |
26,196.6471 ZEUS |
0.2011 EUR |
0.1966 EUR |
0.2306 EUR |
0.2157 EUR |
| 2024-06-23 |
0.2033 EUR |
18,407.0974 ZEUS |
0.2158 EUR |
0.1989 EUR |
0.2205 EUR |
0.1989 EUR |
| 2024-06-22 |
0.2217 EUR |
6,562.0251 ZEUS |
0.2159 EUR |
0.2101 EUR |
0.2306 EUR |
0.2170 EUR |
| 2024-06-21 |
0.2205 EUR |
24,868.0711 ZEUS |
0.2201 EUR |
0.2082 EUR |
0.2270 EUR |
0.2247 EUR |
| 2024-06-20 |
0.2250 EUR |
40,404.5424 ZEUS |
0.2272 EUR |
0.2192 EUR |
0.2359 EUR |
0.2239 EUR |
| 2024-06-19 |
0.2157 EUR |
19,536.8207 ZEUS |
0.2227 EUR |
0.2052 EUR |
0.2308 EUR |
0.2288 EUR |
| 2024-06-18 |
0.2139 EUR |
26,048.0810 ZEUS |
0.2505 EUR |
0.1997 EUR |
0.2565 EUR |
0.2276 EUR |
| 2024-06-17 |
0.2783 EUR |
22,901.7089 ZEUS |
0.2984 EUR |
0.2501 EUR |
0.3181 EUR |
0.2537 EUR |
| 2024-06-16 |
0.3000 EUR |
4,120.8212 ZEUS |
0.2863 EUR |
0.2863 EUR |
0.3194 EUR |
0.3023 EUR |
| 2024-06-15 |
0.3225 EUR |
499.9460 ZEUS |
0.3174 EUR |
0.2958 EUR |
0.3288 EUR |
0.2958 EUR |
| 2024-06-14 |
0.3014 EUR |
29,882.8305 ZEUS |
0.3024 EUR |
0.2758 EUR |
0.3403 EUR |
0.2920 EUR |
| 2024-06-13 |
0.3357 EUR |
7,101.3465 ZEUS |
0.3335 EUR |
0.3086 EUR |
0.3435 EUR |
0.3086 EUR |
| 2024-06-12 |
0.3740 EUR |
32,207.1258 ZEUS |
0.3216 EUR |
0.3216 EUR |
0.4187 EUR |
0.3452 EUR |
| 2024-06-11 |
0.3455 EUR |
6,904.9049 ZEUS |
0.3381 EUR |
0.3280 EUR |
0.3691 EUR |
0.3691 EUR |
| 2024-06-10 |
0.3478 EUR |
6,142.3828 ZEUS |
0.3443 EUR |
0.3386 EUR |
0.3624 EUR |
0.3485 EUR |
| 2024-06-09 |
0.3573 EUR |
6,914.4633 ZEUS |
0.3558 EUR |
0.3546 EUR |
0.3600 EUR |
0.3546 EUR |
| 2024-06-08 |
0.3767 EUR |
13,151.4510 ZEUS |
0.3897 EUR |
0.3521 EUR |
0.4212 EUR |
0.3542 EUR |
| 2024-06-07 |
0.4416 EUR |
39,948.7229 ZEUS |
0.4535 EUR |
0.3560 EUR |
0.4799 EUR |
0.3883 EUR |
| 2024-06-06 |
0.4753 EUR |
20,915.1380 ZEUS |
0.4836 EUR |
0.4368 EUR |
0.5097 EUR |
0.4900 EUR |
| 2024-06-05 |
0.4895 EUR |
17,703.3259 ZEUS |
0.5200 EUR |
0.4654 EUR |
0.9734 EUR |
0.4794 EUR |
| 2024-06-04 |
0.4750 EUR |
11.0000 ZEUS |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |