Crypto exchange Kraken

Market ZeusCrowdfunding (ZEUS) / EUR

Identifier on Kraken: ZEUSEUR
Date Price Volume Open Low High Close
2024-06-06 0.4753 EUR 20,915.1380 ZEUS 0.4836 EUR 0.4368 EUR 0.5097 EUR 0.4900 EUR
2024-06-05 0.4895 EUR 17,703.3259 ZEUS 0.5200 EUR 0.4654 EUR 0.9734 EUR 0.4794 EUR
2024-06-04 0.4750 EUR 11.0000 ZEUS 0.4750 EUR 0.4750 EUR 0.4750 EUR 0.4750 EUR