Crypto exchange Kraken

Market ZeusCrowdfunding (ZEUS) / USD

Identifier on Kraken: ZEUSUSD
Date Price Volume Open Low High Close
2024-12-25 0.7970 USD 168,594.1449 ZEUS 0.8027 USD 0.7869 USD 0.8110 USD 0.8029 USD
2024-12-24 0.7867 USD 358,017.3255 ZEUS 0.7942 USD 0.7574 USD 0.8097 USD 0.7968 USD
2024-12-23 0.7550 USD 421,450.8914 ZEUS 0.7503 USD 0.7197 USD 0.8168 USD 0.7595 USD
2024-12-22 0.7349 USD 572,410.0515 ZEUS 0.7169 USD 0.6874 USD 0.7816 USD 0.7348 USD
2024-12-21 0.7910 USD 802,829.6517 ZEUS 0.8268 USD 0.7340 USD 0.8487 USD 0.7364 USD
2024-12-20 0.6601 USD 2,139,856.9650 ZEUS 0.7225 USD 0.5686 USD 0.7900 USD 0.7900 USD
2024-12-19 0.7592 USD 1,260,826.0841 ZEUS 0.7859 USD 0.6745 USD 0.8546 USD 0.7231 USD
2024-12-18 0.8174 USD 1,372,613.6761 ZEUS 0.8264 USD 0.7480 USD 0.9581 USD 0.7799 USD
2024-12-17 0.8797 USD 1,246,923.4821 ZEUS 0.9141 USD 0.8092 USD 0.9294 USD 0.8606 USD
2024-12-16 0.8029 USD 1,512,320.6520 ZEUS 0.8678 USD 0.7520 USD 0.8778 USD 0.8456 USD
2024-12-15 0.8860 USD 2,894,871.8932 ZEUS 0.9151 USD 0.7568 USD 0.9800 USD 0.8668 USD
2024-12-14 0.7642 USD 2,567,545.7861 ZEUS 0.6971 USD 0.6796 USD 0.8851 USD 0.7819 USD
2024-12-13 0.6110 USD 1,953,512.1690 ZEUS 0.4898 USD 0.4898 USD 0.7003 USD 0.6765 USD
2024-12-12 0.4864 USD 349,448.5435 ZEUS 0.4901 USD 0.4546 USD 0.5073 USD 0.4841 USD
2024-12-11 0.4745 USD 184,974.2850 ZEUS 0.4864 USD 0.4464 USD 0.5149 USD 0.5000 USD
2024-12-10 0.4723 USD 604,418.0923 ZEUS 0.4952 USD 0.4400 USD 0.5164 USD 0.4889 USD
2024-12-09 0.5376 USD 277,239.3757 ZEUS 0.5776 USD 0.5028 USD 0.5782 USD 0.5028 USD
2024-12-08 0.5605 USD 131,696.9498 ZEUS 0.5691 USD 0.5426 USD 0.5778 USD 0.5590 USD
2024-12-07 0.5834 USD 180,608.7175 ZEUS 0.6024 USD 0.5658 USD 0.6067 USD 0.5824 USD
2024-12-06 0.6073 USD 213,946.5582 ZEUS 0.6049 USD 0.5732 USD 0.6354 USD 0.6035 USD
2024-12-05 0.6127 USD 563,066.2470 ZEUS 0.5880 USD 0.5665 USD 0.6710 USD 0.6047 USD
2024-12-04 0.6236 USD 1,668,256.8837 ZEUS 0.6525 USD 0.5393 USD 0.7000 USD 0.5838 USD
2024-12-03 0.5690 USD 485,785.1041 ZEUS 0.5605 USD 0.5107 USD 0.6480 USD 0.6248 USD
2024-12-02 0.5515 USD 313,833.4630 ZEUS 0.5955 USD 0.5251 USD 0.6041 USD 0.5532 USD
2024-12-01 0.6141 USD 192,359.5028 ZEUS 0.6241 USD 0.5810 USD 0.6489 USD 0.6086 USD
2024-11-30 0.6041 USD 332,876.7800 ZEUS 0.5858 USD 0.5694 USD 0.6665 USD 0.6170 USD
2024-11-29 0.5438 USD 183,558.9699 ZEUS 0.5152 USD 0.5107 USD 0.5633 USD 0.5374 USD
2024-11-28 0.4985 USD 111,800.7023 ZEUS 0.5102 USD 0.4758 USD 0.5202 USD 0.5096 USD
2024-11-27 0.4869 USD 366,622.8150 ZEUS 0.4911 USD 0.4547 USD 0.5399 USD 0.5026 USD
2024-11-26 0.4526 USD 399,952.8927 ZEUS 0.4458 USD 0.4004 USD 0.4940 USD 0.4775 USD
2024-11-25 0.4817 USD 735,244.0153 ZEUS 0.4678 USD 0.4246 USD 0.5460 USD 0.4477 USD
2024-11-24 0.4669 USD 347,794.3411 ZEUS 0.4701 USD 0.4183 USD 0.5024 USD 0.4667 USD
2024-11-23 0.4937 USD 648,814.5093 ZEUS 0.5079 USD 0.4595 USD 0.5174 USD 0.4666 USD
2024-11-22 0.4940 USD 1,222,282.3592 ZEUS 0.4378 USD 0.4298 USD 0.5580 USD 0.5073 USD
2024-11-21 0.4325 USD 704,157.6144 ZEUS 0.3950 USD 0.3917 USD 0.4754 USD 0.4439 USD
2024-11-20 0.4023 USD 831,055.8262 ZEUS 0.4000 USD 0.3790 USD 0.4405 USD 0.3830 USD
2024-11-19 0.4097 USD 362,741.2688 ZEUS 0.4317 USD 0.3900 USD 0.4338 USD 0.3964 USD
2024-11-18 0.4497 USD 628,757.5626 ZEUS 0.4367 USD 0.4170 USD 0.4909 USD 0.4298 USD
2024-11-17 0.4553 USD 1,302,907.0612 ZEUS 0.4016 USD 0.3699 USD 0.5234 USD 0.4345 USD
2024-11-16 0.3899 USD 590,971.9729 ZEUS 0.4059 USD 0.3583 USD 0.4181 USD 0.4116 USD
2024-11-15 0.3938 USD 670,225.9387 ZEUS 0.3774 USD 0.3677 USD 0.4286 USD 0.3973 USD
2024-11-14 0.4046 USD 1,051,672.1924 ZEUS 0.4021 USD 0.3713 USD 0.4665 USD 0.3857 USD
2024-11-13 0.3923 USD 1,660,021.8535 ZEUS 0.4330 USD 0.3547 USD 0.4386 USD 0.4033 USD
2024-11-12 0.4764 USD 1,279,794.8555 ZEUS 0.5003 USD 0.4030 USD 0.5371 USD 0.4415 USD
2024-11-11 0.5286 USD 1,722,793.0796 ZEUS 0.5506 USD 0.4486 USD 0.6000 USD 0.4900 USD
2024-11-10 0.4788 USD 1,508,897.9842 ZEUS 0.4100 USD 0.4042 USD 0.5600 USD 0.5186 USD
2024-11-09 0.4011 USD 2,095,951.4763 ZEUS 0.2989 USD 0.2987 USD 0.4765 USD 0.3925 USD
2024-11-08 0.2944 USD 780,607.6800 ZEUS 0.2786 USD 0.2783 USD 0.3118 USD 0.3008 USD
2024-11-07 0.2871 USD 524,979.1679 ZEUS 0.3024 USD 0.2730 USD 0.3026 USD 0.3012 USD
2024-11-06 0.2826 USD 935,333.4513 ZEUS 0.2531 USD 0.2501 USD 0.3026 USD 0.2951 USD