Crypto exchange Kraken
Market ZeusCrowdfunding (ZEUS) / USD
Identifier on Kraken: ZEUSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.1791 USD | 97,524.6393 ZEUS | 0.1757 USD | 0.1756 USD | 0.1852 USD | 0.1840 USD |
| 2024-09-06 | 0.1799 USD | 347,030.4120 ZEUS | 0.1849 USD | 0.1692 USD | 0.1904 USD | 0.1737 USD |
| 2024-09-05 | 0.1882 USD | 120,501.2368 ZEUS | 0.1903 USD | 0.1818 USD | 0.1938 USD | 0.1851 USD |
| 2024-09-04 | 0.1855 USD | 672,623.1070 ZEUS | 0.1832 USD | 0.1741 USD | 0.1941 USD | 0.1892 USD |
| 2024-09-03 | 0.1894 USD | 272,685.4025 ZEUS | 0.1883 USD | 0.1797 USD | 0.1957 USD | 0.1862 USD |
| 2024-09-02 | 0.1804 USD | 551,895.7063 ZEUS | 0.1699 USD | 0.1691 USD | 0.1925 USD | 0.1890 USD |
| 2024-09-01 | 0.1743 USD | 144,484.5982 ZEUS | 0.1787 USD | 0.1709 USD | 0.1787 USD | 0.1751 USD |
| 2024-08-31 | 0.1860 USD | 170,254.4530 ZEUS | 0.1958 USD | 0.1768 USD | 0.1958 USD | 0.1790 USD |
| 2024-08-30 | 0.1924 USD | 244,457.1525 ZEUS | 0.1958 USD | 0.1837 USD | 0.2023 USD | 0.1939 USD |
| 2024-08-29 | 0.2004 USD | 128,480.4077 ZEUS | 0.1998 USD | 0.1933 USD | 0.2095 USD | 0.1976 USD |
| 2024-08-28 | 0.2028 USD | 350,511.1080 ZEUS | 0.1997 USD | 0.1947 USD | 0.2117 USD | 0.2009 USD |
| 2024-08-27 | 0.2128 USD | 169,626.3639 ZEUS | 0.2194 USD | 0.2029 USD | 0.2282 USD | 0.2031 USD |
| 2024-08-26 | 0.2339 USD | 319,463.9231 ZEUS | 0.2387 USD | 0.2196 USD | 0.2450 USD | 0.2200 USD |
| 2024-08-25 | 0.2327 USD | 264,113.3538 ZEUS | 0.2365 USD | 0.2211 USD | 0.2413 USD | 0.2413 USD |
| 2024-08-24 | 0.2403 USD | 831,996.4293 ZEUS | 0.2071 USD | 0.2057 USD | 0.2659 USD | 0.2356 USD |
| 2024-08-23 | 0.1945 USD | 248,757.6586 ZEUS | 0.1875 USD | 0.1870 USD | 0.2069 USD | 0.2069 USD |
| 2024-08-22 | 0.1850 USD | 123,241.7284 ZEUS | 0.1876 USD | 0.1809 USD | 0.1901 USD | 0.1814 USD |
| 2024-08-21 | 0.1815 USD | 162,055.7746 ZEUS | 0.1813 USD | 0.1752 USD | 0.1882 USD | 0.1874 USD |
| 2024-08-20 | 0.1823 USD | 415,722.9503 ZEUS | 0.1719 USD | 0.1719 USD | 0.1900 USD | 0.1841 USD |
| 2024-08-19 | 0.1716 USD | 115,778.6591 ZEUS | 0.1727 USD | 0.1678 USD | 0.1742 USD | 0.1694 USD |
| 2024-08-18 | 0.1775 USD | 93,368.9707 ZEUS | 0.1752 USD | 0.1743 USD | 0.1811 USD | 0.1770 USD |
| 2024-08-17 | 0.1742 USD | 56,517.0522 ZEUS | 0.1737 USD | 0.1699 USD | 0.1759 USD | 0.1740 USD |
| 2024-08-16 | 0.1753 USD | 252,401.5521 ZEUS | 0.1743 USD | 0.1711 USD | 0.1810 USD | 0.1763 USD |
| 2024-08-15 | 0.1791 USD | 280,352.3708 ZEUS | 0.1867 USD | 0.1728 USD | 0.1869 USD | 0.1781 USD |
| 2024-08-14 | 0.1900 USD | 453,462.6318 ZEUS | 0.2005 USD | 0.1835 USD | 0.2005 USD | 0.1856 USD |
| 2024-08-13 | 0.2003 USD | 203,193.6201 ZEUS | 0.2042 USD | 0.1933 USD | 0.2059 USD | 0.2040 USD |
| 2024-08-12 | 0.1976 USD | 347,985.2571 ZEUS | 0.1827 USD | 0.1814 USD | 0.2087 USD | 0.1979 USD |
| 2024-08-11 | 0.1929 USD | 53,805.1238 ZEUS | 0.2035 USD | 0.1816 USD | 0.2093 USD | 0.1818 USD |
| 2024-08-10 | 0.2067 USD | 288,869.8133 ZEUS | 0.2055 USD | 0.2000 USD | 0.2149 USD | 0.2005 USD |
| 2024-08-09 | 0.2019 USD | 198,048.4016 ZEUS | 0.1969 USD | 0.1920 USD | 0.2112 USD | 0.2011 USD |
| 2024-08-08 | 0.1844 USD | 400,591.6987 ZEUS | 0.1729 USD | 0.1680 USD | 0.1950 USD | 0.1933 USD |
| 2024-08-07 | 0.1785 USD | 614,437.1005 ZEUS | 0.1789 USD | 0.1650 USD | 0.1875 USD | 0.1729 USD |
| 2024-08-06 | 0.1805 USD | 1,507,374.5119 ZEUS | 0.1650 USD | 0.1605 USD | 0.1971 USD | 0.1777 USD |
| 2024-08-05 | 0.1562 USD | 2,816,285.2348 ZEUS | 0.1774 USD | 0.1374 USD | 0.1793 USD | 0.1691 USD |
| 2024-08-04 | 0.1774 USD | 530,444.0857 ZEUS | 0.1874 USD | 0.1581 USD | 0.1943 USD | 0.1847 USD |
| 2024-08-03 | 0.1987 USD | 719,814.6415 ZEUS | 0.2026 USD | 0.1773 USD | 0.2056 USD | 0.1887 USD |
| 2024-08-02 | 0.2095 USD | 421,093.1572 ZEUS | 0.2197 USD | 0.1993 USD | 0.2260 USD | 0.2017 USD |
| 2024-08-01 | 0.2166 USD | 952,915.8515 ZEUS | 0.2230 USD | 0.2036 USD | 0.2378 USD | 0.2083 USD |
| 2024-07-31 | 0.2319 USD | 219,970.4864 ZEUS | 0.2381 USD | 0.2169 USD | 0.2430 USD | 0.2235 USD |
| 2024-07-30 | 0.2359 USD | 396,972.9305 ZEUS | 0.2528 USD | 0.2279 USD | 0.2605 USD | 0.2346 USD |
| 2024-07-29 | 0.2619 USD | 171,780.1350 ZEUS | 0.2544 USD | 0.2513 USD | 0.2732 USD | 0.2552 USD |
| 2024-07-28 | 0.2665 USD | 59,532.2908 ZEUS | 0.2754 USD | 0.2517 USD | 0.2793 USD | 0.2517 USD |
| 2024-07-27 | 0.2816 USD | 98,312.1780 ZEUS | 0.2811 USD | 0.2700 USD | 0.2953 USD | 0.2724 USD |
| 2024-07-26 | 0.2854 USD | 181,551.5168 ZEUS | 0.2790 USD | 0.2778 USD | 0.2992 USD | 0.2842 USD |
| 2024-07-25 | 0.2758 USD | 335,651.2906 ZEUS | 0.2831 USD | 0.2581 USD | 0.2928 USD | 0.2799 USD |
| 2024-07-24 | 0.2825 USD | 334,089.2761 ZEUS | 0.2725 USD | 0.2590 USD | 0.2960 USD | 0.2797 USD |
| 2024-07-23 | 0.2790 USD | 345,623.4333 ZEUS | 0.2761 USD | 0.2647 USD | 0.2882 USD | 0.2742 USD |
| 2024-07-22 | 0.3026 USD | 306,929.8458 ZEUS | 0.3272 USD | 0.2741 USD | 0.3272 USD | 0.2741 USD |
| 2024-07-21 | 0.3231 USD | 529,608.5824 ZEUS | 0.3126 USD | 0.2978 USD | 0.3588 USD | 0.3349 USD |
| 2024-07-20 | 0.3113 USD | 235,355.3625 ZEUS | 0.2995 USD | 0.2939 USD | 0.3388 USD | 0.3080 USD |
12