Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.5845 USD |
141,761.3813 ZEUS |
0.5847 USD |
0.5646 USD |
0.6061 USD |
0.5720 USD |
| 2025-01-24 |
0.6167 USD |
401,659.3165 ZEUS |
0.6061 USD |
0.5824 USD |
0.6472 USD |
0.5976 USD |
| 2025-01-23 |
0.6067 USD |
566,899.7031 ZEUS |
0.6443 USD |
0.5725 USD |
0.6450 USD |
0.6054 USD |
| 2025-01-22 |
0.6743 USD |
296,796.9670 ZEUS |
0.6796 USD |
0.6508 USD |
0.6995 USD |
0.6810 USD |
| 2025-01-21 |
0.6178 USD |
689,806.3528 ZEUS |
0.5706 USD |
0.5536 USD |
0.7162 USD |
0.6910 USD |
| 2025-01-20 |
0.6020 USD |
925,813.4165 ZEUS |
0.6034 USD |
0.5420 USD |
0.6764 USD |
0.5859 USD |
| 2025-01-19 |
0.6721 USD |
1,591,288.4822 ZEUS |
0.6314 USD |
0.5957 USD |
0.7785 USD |
0.6033 USD |
| 2025-01-18 |
0.6546 USD |
918,380.0036 ZEUS |
0.7480 USD |
0.5981 USD |
0.7587 USD |
0.6542 USD |
| 2025-01-17 |
0.7033 USD |
560,308.4175 ZEUS |
0.6439 USD |
0.6343 USD |
0.7597 USD |
0.7387 USD |
| 2025-01-16 |
0.6629 USD |
382,309.0980 ZEUS |
0.6900 USD |
0.6227 USD |
0.6936 USD |
0.6690 USD |
| 2025-01-15 |
0.6552 USD |
489,046.6505 ZEUS |
0.6579 USD |
0.6110 USD |
0.7034 USD |
0.6682 USD |
| 2025-01-14 |
0.6650 USD |
1,032,181.4912 ZEUS |
0.6679 USD |
0.6297 USD |
0.7509 USD |
0.6548 USD |
| 2025-01-13 |
0.6787 USD |
1,032,969.9357 ZEUS |
0.7594 USD |
0.6006 USD |
0.7700 USD |
0.7345 USD |
| 2025-01-12 |
0.7711 USD |
238,450.5694 ZEUS |
0.8075 USD |
0.7402 USD |
0.8075 USD |
0.7543 USD |
| 2025-01-11 |
0.7977 USD |
145,496.1522 ZEUS |
0.8077 USD |
0.7814 USD |
0.8200 USD |
0.7986 USD |
| 2025-01-10 |
0.8111 USD |
520,401.3456 ZEUS |
0.7935 USD |
0.7802 USD |
0.8709 USD |
0.8213 USD |
| 2025-01-09 |
0.7917 USD |
374,683.1283 ZEUS |
0.8378 USD |
0.7344 USD |
0.8390 USD |
0.7926 USD |
| 2025-01-08 |
0.8162 USD |
744,288.3470 ZEUS |
0.8594 USD |
0.7690 USD |
0.8594 USD |
0.8415 USD |
| 2025-01-07 |
0.8637 USD |
739,086.8854 ZEUS |
0.9317 USD |
0.8250 USD |
0.9428 USD |
0.8606 USD |
| 2025-01-06 |
0.9687 USD |
928,580.5078 ZEUS |
0.9356 USD |
0.9000 USD |
1.0910 USD |
0.9916 USD |
| 2025-01-05 |
0.8883 USD |
571,895.5304 ZEUS |
0.8786 USD |
0.8185 USD |
0.9500 USD |
0.9399 USD |
| 2025-01-04 |
0.8566 USD |
528,481.5335 ZEUS |
0.8612 USD |
0.8096 USD |
0.9200 USD |
0.8940 USD |
| 2025-01-03 |
0.8620 USD |
513,203.4568 ZEUS |
0.8454 USD |
0.8204 USD |
0.9300 USD |
0.8658 USD |
| 2025-01-02 |
0.8566 USD |
712,659.5993 ZEUS |
0.7891 USD |
0.7891 USD |
0.8989 USD |
0.8311 USD |
| 2025-01-01 |
0.7514 USD |
222,424.3752 ZEUS |
0.7551 USD |
0.7131 USD |
0.7716 USD |
0.7716 USD |
| 2024-12-31 |
0.7528 USD |
579,058.2954 ZEUS |
0.7003 USD |
0.6870 USD |
0.8170 USD |
0.7458 USD |
| 2024-12-30 |
0.7051 USD |
577,982.5163 ZEUS |
0.6900 USD |
0.6556 USD |
0.7705 USD |
0.7096 USD |
| 2024-12-29 |
0.7316 USD |
190,411.3752 ZEUS |
0.7503 USD |
0.6975 USD |
0.7525 USD |
0.7127 USD |
| 2024-12-28 |
0.7173 USD |
176,762.9348 ZEUS |
0.7265 USD |
0.6905 USD |
0.7495 USD |
0.7488 USD |
| 2024-12-27 |
0.7486 USD |
200,582.2702 ZEUS |
0.7434 USD |
0.7234 USD |
0.7895 USD |
0.7340 USD |
| 2024-12-26 |
0.7698 USD |
234,493.9739 ZEUS |
0.8000 USD |
0.7420 USD |
0.8113 USD |
0.7446 USD |
| 2024-12-25 |
0.7983 USD |
420,878.1378 ZEUS |
0.8027 USD |
0.7732 USD |
0.8156 USD |
0.7732 USD |
| 2024-12-24 |
0.7867 USD |
358,017.3255 ZEUS |
0.7942 USD |
0.7574 USD |
0.8097 USD |
0.7968 USD |
| 2024-12-23 |
0.7550 USD |
421,450.8914 ZEUS |
0.7503 USD |
0.7197 USD |
0.8168 USD |
0.7595 USD |
| 2024-12-22 |
0.7349 USD |
572,410.0515 ZEUS |
0.7169 USD |
0.6874 USD |
0.7816 USD |
0.7348 USD |
| 2024-12-21 |
0.7910 USD |
802,829.6517 ZEUS |
0.8268 USD |
0.7340 USD |
0.8487 USD |
0.7364 USD |
| 2024-12-20 |
0.6601 USD |
2,139,856.9650 ZEUS |
0.7225 USD |
0.5686 USD |
0.7900 USD |
0.7900 USD |
| 2024-12-19 |
0.7592 USD |
1,260,826.0841 ZEUS |
0.7859 USD |
0.6745 USD |
0.8546 USD |
0.7231 USD |
| 2024-12-18 |
0.8174 USD |
1,372,613.6761 ZEUS |
0.8264 USD |
0.7480 USD |
0.9581 USD |
0.7799 USD |
| 2024-12-17 |
0.8797 USD |
1,246,923.4821 ZEUS |
0.9141 USD |
0.8092 USD |
0.9294 USD |
0.8606 USD |
| 2024-12-16 |
0.8029 USD |
1,512,320.6520 ZEUS |
0.8678 USD |
0.7520 USD |
0.8778 USD |
0.8456 USD |
| 2024-12-15 |
0.8860 USD |
2,894,871.8932 ZEUS |
0.9151 USD |
0.7568 USD |
0.9800 USD |
0.8668 USD |
| 2024-12-14 |
0.7642 USD |
2,567,545.7861 ZEUS |
0.6971 USD |
0.6796 USD |
0.8851 USD |
0.7819 USD |
| 2024-12-13 |
0.6110 USD |
1,953,512.1690 ZEUS |
0.4898 USD |
0.4898 USD |
0.7003 USD |
0.6765 USD |
| 2024-12-12 |
0.4864 USD |
349,448.5435 ZEUS |
0.4901 USD |
0.4546 USD |
0.5073 USD |
0.4841 USD |
| 2024-12-11 |
0.4745 USD |
184,974.2850 ZEUS |
0.4864 USD |
0.4464 USD |
0.5149 USD |
0.5000 USD |
| 2024-12-10 |
0.4723 USD |
604,418.0923 ZEUS |
0.4952 USD |
0.4400 USD |
0.5164 USD |
0.4889 USD |
| 2024-12-09 |
0.5376 USD |
277,239.3757 ZEUS |
0.5776 USD |
0.5028 USD |
0.5782 USD |
0.5028 USD |
| 2024-12-08 |
0.5605 USD |
131,696.9498 ZEUS |
0.5691 USD |
0.5426 USD |
0.5778 USD |
0.5590 USD |
| 2024-12-07 |
0.5834 USD |
180,608.7175 ZEUS |
0.6024 USD |
0.5658 USD |
0.6067 USD |
0.5824 USD |