Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4840 USD |
199,600.4868 ZEUS |
0.4701 USD |
0.4605 USD |
0.5024 USD |
0.4646 USD |
| 2024-11-23 |
0.4937 USD |
648,814.5093 ZEUS |
0.5079 USD |
0.4595 USD |
0.5174 USD |
0.4666 USD |
| 2024-11-22 |
0.4940 USD |
1,222,282.3592 ZEUS |
0.4378 USD |
0.4298 USD |
0.5580 USD |
0.5073 USD |
| 2024-11-21 |
0.4325 USD |
704,157.6144 ZEUS |
0.3950 USD |
0.3917 USD |
0.4754 USD |
0.4439 USD |
| 2024-11-20 |
0.4023 USD |
831,055.8262 ZEUS |
0.4000 USD |
0.3790 USD |
0.4405 USD |
0.3830 USD |
| 2024-11-19 |
0.4097 USD |
362,741.2688 ZEUS |
0.4317 USD |
0.3900 USD |
0.4338 USD |
0.3964 USD |
| 2024-11-18 |
0.4497 USD |
628,757.5626 ZEUS |
0.4367 USD |
0.4170 USD |
0.4909 USD |
0.4298 USD |
| 2024-11-17 |
0.4553 USD |
1,302,907.0612 ZEUS |
0.4016 USD |
0.3699 USD |
0.5234 USD |
0.4345 USD |
| 2024-11-16 |
0.3899 USD |
590,971.9729 ZEUS |
0.4059 USD |
0.3583 USD |
0.4181 USD |
0.4116 USD |
| 2024-11-15 |
0.3938 USD |
670,225.9387 ZEUS |
0.3774 USD |
0.3677 USD |
0.4286 USD |
0.3973 USD |
| 2024-11-14 |
0.4046 USD |
1,051,672.1924 ZEUS |
0.4021 USD |
0.3713 USD |
0.4665 USD |
0.3857 USD |
| 2024-11-13 |
0.3923 USD |
1,660,021.8535 ZEUS |
0.4330 USD |
0.3547 USD |
0.4386 USD |
0.4033 USD |
| 2024-11-12 |
0.4764 USD |
1,279,794.8555 ZEUS |
0.5003 USD |
0.4030 USD |
0.5371 USD |
0.4415 USD |
| 2024-11-11 |
0.5286 USD |
1,722,793.0796 ZEUS |
0.5506 USD |
0.4486 USD |
0.6000 USD |
0.4900 USD |
| 2024-11-10 |
0.4788 USD |
1,508,897.9842 ZEUS |
0.4100 USD |
0.4042 USD |
0.5600 USD |
0.5186 USD |
| 2024-11-09 |
0.4011 USD |
2,095,951.4763 ZEUS |
0.2989 USD |
0.2987 USD |
0.4765 USD |
0.3925 USD |
| 2024-11-08 |
0.2944 USD |
780,607.6800 ZEUS |
0.2786 USD |
0.2783 USD |
0.3118 USD |
0.3008 USD |
| 2024-11-07 |
0.2871 USD |
524,979.1679 ZEUS |
0.3024 USD |
0.2730 USD |
0.3026 USD |
0.3012 USD |
| 2024-11-06 |
0.2826 USD |
935,333.4513 ZEUS |
0.2531 USD |
0.2501 USD |
0.3026 USD |
0.2951 USD |
| 2024-11-05 |
0.2289 USD |
878,321.1712 ZEUS |
0.2033 USD |
0.2033 USD |
0.2479 USD |
0.2471 USD |
| 2024-11-04 |
0.2112 USD |
473,514.7549 ZEUS |
0.2244 USD |
0.2025 USD |
0.2251 USD |
0.2032 USD |
| 2024-11-03 |
0.2185 USD |
937,473.4007 ZEUS |
0.2460 USD |
0.1992 USD |
0.2460 USD |
0.2225 USD |
| 2024-11-02 |
0.2474 USD |
463,759.4930 ZEUS |
0.2388 USD |
0.2337 USD |
0.2568 USD |
0.2435 USD |
| 2024-11-01 |
0.2399 USD |
268,546.1817 ZEUS |
0.2396 USD |
0.2308 USD |
0.2517 USD |
0.2380 USD |
| 2024-10-31 |
0.2558 USD |
388,489.3663 ZEUS |
0.2543 USD |
0.2408 USD |
0.2668 USD |
0.2437 USD |
| 2024-10-30 |
0.2692 USD |
1,435,894.3797 ZEUS |
0.2569 USD |
0.2515 USD |
0.2859 USD |
0.2515 USD |
| 2024-10-29 |
0.2393 USD |
958,890.1135 ZEUS |
0.2152 USD |
0.2152 USD |
0.2788 USD |
0.2565 USD |
| 2024-10-28 |
0.2120 USD |
285,255.4097 ZEUS |
0.2191 USD |
0.2068 USD |
0.2211 USD |
0.2139 USD |
| 2024-10-27 |
0.2174 USD |
408,396.7831 ZEUS |
0.2190 USD |
0.2100 USD |
0.2251 USD |
0.2217 USD |
| 2024-10-26 |
0.2183 USD |
252,245.8168 ZEUS |
0.2048 USD |
0.2038 USD |
0.2268 USD |
0.2187 USD |
| 2024-10-25 |
0.2185 USD |
426,961.3730 ZEUS |
0.2357 USD |
0.2070 USD |
0.2357 USD |
0.2103 USD |
| 2024-10-24 |
0.2278 USD |
260,700.2589 ZEUS |
0.2188 USD |
0.2180 USD |
0.2374 USD |
0.2356 USD |
| 2024-10-23 |
0.2221 USD |
449,914.6555 ZEUS |
0.2226 USD |
0.2124 USD |
0.2307 USD |
0.2196 USD |
| 2024-10-22 |
0.2181 USD |
358,684.7674 ZEUS |
0.2202 USD |
0.2142 USD |
0.2277 USD |
0.2236 USD |
| 2024-10-21 |
0.2263 USD |
241,771.5136 ZEUS |
0.2395 USD |
0.2133 USD |
0.2445 USD |
0.2189 USD |
| 2024-10-20 |
0.2214 USD |
807,812.4874 ZEUS |
0.2377 USD |
0.2061 USD |
0.2385 USD |
0.2300 USD |
| 2024-10-19 |
0.2439 USD |
225,330.4635 ZEUS |
0.2568 USD |
0.2273 USD |
0.2599 USD |
0.2321 USD |
| 2024-10-18 |
0.2512 USD |
84,933.0770 ZEUS |
0.2482 USD |
0.2423 USD |
0.2608 USD |
0.2534 USD |
| 2024-10-17 |
0.2565 USD |
155,130.9598 ZEUS |
0.2629 USD |
0.2442 USD |
0.2658 USD |
0.2457 USD |
| 2024-10-16 |
0.2664 USD |
86,458.3850 ZEUS |
0.2662 USD |
0.2576 USD |
0.2751 USD |
0.2632 USD |
| 2024-10-15 |
0.2825 USD |
362,522.3778 ZEUS |
0.2917 USD |
0.2633 USD |
0.3127 USD |
0.2730 USD |
| 2024-10-14 |
0.2681 USD |
242,260.2664 ZEUS |
0.2598 USD |
0.2552 USD |
0.2817 USD |
0.2758 USD |
| 2024-10-13 |
0.2631 USD |
114,226.7009 ZEUS |
0.2686 USD |
0.2546 USD |
0.2752 USD |
0.2603 USD |
| 2024-10-12 |
0.2684 USD |
151,733.9122 ZEUS |
0.2630 USD |
0.2600 USD |
0.2766 USD |
0.2641 USD |
| 2024-10-11 |
0.2634 USD |
411,085.7940 ZEUS |
0.2526 USD |
0.2507 USD |
0.2823 USD |
0.2635 USD |
| 2024-10-10 |
0.2562 USD |
289,067.3133 ZEUS |
0.2622 USD |
0.2448 USD |
0.2646 USD |
0.2504 USD |
| 2024-10-09 |
0.2776 USD |
206,848.8027 ZEUS |
0.2961 USD |
0.2674 USD |
0.2983 USD |
0.2701 USD |
| 2024-10-08 |
0.3080 USD |
1,068,292.9450 ZEUS |
0.2843 USD |
0.2815 USD |
0.3540 USD |
0.3055 USD |
| 2024-10-07 |
0.2913 USD |
675,409.1820 ZEUS |
0.2748 USD |
0.2250 USD |
0.3056 USD |
0.2868 USD |
| 2024-10-06 |
0.2731 USD |
62,763.7777 ZEUS |
0.2535 USD |
0.2535 USD |
0.2809 USD |
0.2724 USD |