Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2607 USD |
52,294.1559 ZEUS |
0.2582 USD |
0.2553 USD |
0.2678 USD |
0.2558 USD |
| 2024-10-04 |
0.2535 USD |
270,933.7446 ZEUS |
0.2420 USD |
0.2386 USD |
0.2657 USD |
0.2652 USD |
| 2024-10-03 |
0.2523 USD |
409,299.2449 ZEUS |
0.2687 USD |
0.2356 USD |
0.2803 USD |
0.2399 USD |
| 2024-10-02 |
0.2947 USD |
260,201.8614 ZEUS |
0.2906 USD |
0.2749 USD |
0.3457 USD |
0.2749 USD |
| 2024-10-01 |
0.3135 USD |
1,311,775.0332 ZEUS |
0.2954 USD |
0.2608 USD |
0.3389 USD |
0.2909 USD |
| 2024-09-30 |
0.3114 USD |
115,842.7691 ZEUS |
0.3309 USD |
0.2995 USD |
0.3327 USD |
0.3052 USD |
| 2024-09-29 |
0.3272 USD |
154,986.3684 ZEUS |
0.3326 USD |
0.3110 USD |
0.3393 USD |
0.3369 USD |
| 2024-09-28 |
0.3418 USD |
214,115.0222 ZEUS |
0.3526 USD |
0.3268 USD |
0.3643 USD |
0.3321 USD |
| 2024-09-27 |
0.3394 USD |
302,815.7531 ZEUS |
0.3278 USD |
0.3216 USD |
0.3600 USD |
0.3510 USD |
| 2024-09-26 |
0.3173 USD |
259,367.1381 ZEUS |
0.3066 USD |
0.2991 USD |
0.3322 USD |
0.3263 USD |
| 2024-09-25 |
0.3167 USD |
228,699.3247 ZEUS |
0.3243 USD |
0.3037 USD |
0.3270 USD |
0.3037 USD |
| 2024-09-24 |
0.3183 USD |
415,928.0024 ZEUS |
0.3087 USD |
0.2965 USD |
0.3294 USD |
0.3271 USD |
| 2024-09-23 |
0.2989 USD |
218,028.6565 ZEUS |
0.2874 USD |
0.2841 USD |
0.3162 USD |
0.3033 USD |
| 2024-09-22 |
0.2916 USD |
89,329.3993 ZEUS |
0.2987 USD |
0.2837 USD |
0.3001 USD |
0.2896 USD |
| 2024-09-21 |
0.2865 USD |
461,958.4231 ZEUS |
0.2887 USD |
0.2672 USD |
0.3004 USD |
0.2936 USD |
| 2024-09-20 |
0.3010 USD |
472,822.1253 ZEUS |
0.3133 USD |
0.2787 USD |
0.3160 USD |
0.2951 USD |
| 2024-09-19 |
0.3289 USD |
458,449.2180 ZEUS |
0.3298 USD |
0.2996 USD |
0.3635 USD |
0.3038 USD |
| 2024-09-18 |
0.2866 USD |
700,863.2909 ZEUS |
0.2908 USD |
0.2743 USD |
0.3090 USD |
0.2875 USD |
| 2024-09-17 |
0.2835 USD |
769,934.3308 ZEUS |
0.2604 USD |
0.2530 USD |
0.3094 USD |
0.2890 USD |
| 2024-09-16 |
0.2554 USD |
357,217.9166 ZEUS |
0.2523 USD |
0.2447 USD |
0.2686 USD |
0.2587 USD |
| 2024-09-15 |
0.2718 USD |
790,575.6928 ZEUS |
0.2525 USD |
0.2485 USD |
0.2907 USD |
0.2617 USD |
| 2024-09-14 |
0.2328 USD |
360,310.5830 ZEUS |
0.2198 USD |
0.2179 USD |
0.2523 USD |
0.2441 USD |
| 2024-09-13 |
0.2141 USD |
258,830.0749 ZEUS |
0.2215 USD |
0.2058 USD |
0.2215 USD |
0.2187 USD |
| 2024-09-12 |
0.2243 USD |
380,399.5075 ZEUS |
0.2370 USD |
0.2118 USD |
0.2494 USD |
0.2177 USD |
| 2024-09-11 |
0.2372 USD |
207,979.8128 ZEUS |
0.2508 USD |
0.2271 USD |
0.2508 USD |
0.2365 USD |
| 2024-09-10 |
0.2331 USD |
728,726.4864 ZEUS |
0.2313 USD |
0.2209 USD |
0.2647 USD |
0.2486 USD |
| 2024-09-09 |
0.2069 USD |
546,575.0852 ZEUS |
0.1997 USD |
0.1975 USD |
0.2271 USD |
0.2256 USD |
| 2024-09-08 |
0.1949 USD |
112,876.6226 ZEUS |
0.1816 USD |
0.1816 USD |
0.2032 USD |
0.1993 USD |
| 2024-09-07 |
0.1791 USD |
97,524.6393 ZEUS |
0.1757 USD |
0.1756 USD |
0.1852 USD |
0.1840 USD |
| 2024-09-06 |
0.1799 USD |
347,030.4120 ZEUS |
0.1849 USD |
0.1692 USD |
0.1904 USD |
0.1737 USD |
| 2024-09-05 |
0.1882 USD |
120,501.2368 ZEUS |
0.1903 USD |
0.1818 USD |
0.1938 USD |
0.1851 USD |
| 2024-09-04 |
0.1855 USD |
672,623.1070 ZEUS |
0.1832 USD |
0.1741 USD |
0.1941 USD |
0.1892 USD |
| 2024-09-03 |
0.1894 USD |
272,685.4025 ZEUS |
0.1883 USD |
0.1797 USD |
0.1957 USD |
0.1862 USD |
| 2024-09-02 |
0.1804 USD |
551,895.7063 ZEUS |
0.1699 USD |
0.1691 USD |
0.1925 USD |
0.1890 USD |
| 2024-09-01 |
0.1743 USD |
144,484.5982 ZEUS |
0.1787 USD |
0.1709 USD |
0.1787 USD |
0.1751 USD |
| 2024-08-31 |
0.1860 USD |
170,254.4530 ZEUS |
0.1958 USD |
0.1768 USD |
0.1958 USD |
0.1790 USD |
| 2024-08-30 |
0.1924 USD |
244,457.1525 ZEUS |
0.1958 USD |
0.1837 USD |
0.2023 USD |
0.1939 USD |
| 2024-08-29 |
0.2004 USD |
128,480.4077 ZEUS |
0.1998 USD |
0.1933 USD |
0.2095 USD |
0.1976 USD |
| 2024-08-28 |
0.2028 USD |
350,511.1080 ZEUS |
0.1997 USD |
0.1947 USD |
0.2117 USD |
0.2009 USD |
| 2024-08-27 |
0.2128 USD |
169,626.3639 ZEUS |
0.2194 USD |
0.2029 USD |
0.2282 USD |
0.2031 USD |
| 2024-08-26 |
0.2339 USD |
319,463.9231 ZEUS |
0.2387 USD |
0.2196 USD |
0.2450 USD |
0.2200 USD |
| 2024-08-25 |
0.2327 USD |
264,113.3538 ZEUS |
0.2365 USD |
0.2211 USD |
0.2413 USD |
0.2413 USD |
| 2024-08-24 |
0.2403 USD |
831,996.4293 ZEUS |
0.2071 USD |
0.2057 USD |
0.2659 USD |
0.2356 USD |
| 2024-08-23 |
0.1945 USD |
248,757.6586 ZEUS |
0.1875 USD |
0.1870 USD |
0.2069 USD |
0.2069 USD |
| 2024-08-22 |
0.1850 USD |
123,241.7284 ZEUS |
0.1876 USD |
0.1809 USD |
0.1901 USD |
0.1814 USD |
| 2024-08-21 |
0.1815 USD |
162,055.7746 ZEUS |
0.1813 USD |
0.1752 USD |
0.1882 USD |
0.1874 USD |
| 2024-08-20 |
0.1823 USD |
415,722.9503 ZEUS |
0.1719 USD |
0.1719 USD |
0.1900 USD |
0.1841 USD |
| 2024-08-19 |
0.1716 USD |
115,778.6591 ZEUS |
0.1727 USD |
0.1678 USD |
0.1742 USD |
0.1694 USD |
| 2024-08-18 |
0.1775 USD |
93,368.9707 ZEUS |
0.1752 USD |
0.1743 USD |
0.1811 USD |
0.1770 USD |
| 2024-08-17 |
0.1742 USD |
56,517.0522 ZEUS |
0.1737 USD |
0.1699 USD |
0.1759 USD |
0.1740 USD |