Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2289 USD |
878,321.1712 ZEUS |
0.2033 USD |
0.2033 USD |
0.2479 USD |
0.2471 USD |
| 2024-11-04 |
0.2112 USD |
473,514.7549 ZEUS |
0.2244 USD |
0.2025 USD |
0.2251 USD |
0.2032 USD |
| 2024-11-03 |
0.2185 USD |
937,473.4007 ZEUS |
0.2460 USD |
0.1992 USD |
0.2460 USD |
0.2225 USD |
| 2024-11-02 |
0.2474 USD |
463,759.4930 ZEUS |
0.2388 USD |
0.2337 USD |
0.2568 USD |
0.2435 USD |
| 2024-11-01 |
0.2399 USD |
268,546.1817 ZEUS |
0.2396 USD |
0.2308 USD |
0.2517 USD |
0.2380 USD |
| 2024-10-31 |
0.2558 USD |
388,489.3663 ZEUS |
0.2543 USD |
0.2408 USD |
0.2668 USD |
0.2437 USD |
| 2024-10-30 |
0.2692 USD |
1,435,894.3797 ZEUS |
0.2569 USD |
0.2515 USD |
0.2859 USD |
0.2515 USD |
| 2024-10-29 |
0.2393 USD |
958,890.1135 ZEUS |
0.2152 USD |
0.2152 USD |
0.2788 USD |
0.2565 USD |
| 2024-10-28 |
0.2120 USD |
285,255.4097 ZEUS |
0.2191 USD |
0.2068 USD |
0.2211 USD |
0.2139 USD |
| 2024-10-27 |
0.2174 USD |
408,396.7831 ZEUS |
0.2190 USD |
0.2100 USD |
0.2251 USD |
0.2217 USD |
| 2024-10-26 |
0.2183 USD |
252,245.8168 ZEUS |
0.2048 USD |
0.2038 USD |
0.2268 USD |
0.2187 USD |
| 2024-10-25 |
0.2185 USD |
426,961.3730 ZEUS |
0.2357 USD |
0.2070 USD |
0.2357 USD |
0.2103 USD |
| 2024-10-24 |
0.2278 USD |
260,700.2589 ZEUS |
0.2188 USD |
0.2180 USD |
0.2374 USD |
0.2356 USD |
| 2024-10-23 |
0.2221 USD |
449,914.6555 ZEUS |
0.2226 USD |
0.2124 USD |
0.2307 USD |
0.2196 USD |
| 2024-10-22 |
0.2181 USD |
358,684.7674 ZEUS |
0.2202 USD |
0.2142 USD |
0.2277 USD |
0.2236 USD |
| 2024-10-21 |
0.2263 USD |
241,771.5136 ZEUS |
0.2395 USD |
0.2133 USD |
0.2445 USD |
0.2189 USD |
| 2024-10-20 |
0.2214 USD |
807,812.4874 ZEUS |
0.2377 USD |
0.2061 USD |
0.2385 USD |
0.2300 USD |
| 2024-10-19 |
0.2439 USD |
225,330.4635 ZEUS |
0.2568 USD |
0.2273 USD |
0.2599 USD |
0.2321 USD |
| 2024-10-18 |
0.2512 USD |
84,933.0770 ZEUS |
0.2482 USD |
0.2423 USD |
0.2608 USD |
0.2534 USD |
| 2024-10-17 |
0.2565 USD |
155,130.9598 ZEUS |
0.2629 USD |
0.2442 USD |
0.2658 USD |
0.2457 USD |
| 2024-10-16 |
0.2664 USD |
86,458.3850 ZEUS |
0.2662 USD |
0.2576 USD |
0.2751 USD |
0.2632 USD |
| 2024-10-15 |
0.2825 USD |
362,522.3778 ZEUS |
0.2917 USD |
0.2633 USD |
0.3127 USD |
0.2730 USD |
| 2024-10-14 |
0.2681 USD |
242,260.2664 ZEUS |
0.2598 USD |
0.2552 USD |
0.2817 USD |
0.2758 USD |
| 2024-10-13 |
0.2631 USD |
114,226.7009 ZEUS |
0.2686 USD |
0.2546 USD |
0.2752 USD |
0.2603 USD |
| 2024-10-12 |
0.2684 USD |
151,733.9122 ZEUS |
0.2630 USD |
0.2600 USD |
0.2766 USD |
0.2641 USD |
| 2024-10-11 |
0.2634 USD |
411,085.7940 ZEUS |
0.2526 USD |
0.2507 USD |
0.2823 USD |
0.2635 USD |
| 2024-10-10 |
0.2562 USD |
289,067.3133 ZEUS |
0.2622 USD |
0.2448 USD |
0.2646 USD |
0.2504 USD |
| 2024-10-09 |
0.2776 USD |
206,848.8027 ZEUS |
0.2961 USD |
0.2674 USD |
0.2983 USD |
0.2701 USD |
| 2024-10-08 |
0.3080 USD |
1,068,292.9450 ZEUS |
0.2843 USD |
0.2815 USD |
0.3540 USD |
0.3055 USD |
| 2024-10-07 |
0.2913 USD |
675,409.1820 ZEUS |
0.2748 USD |
0.2250 USD |
0.3056 USD |
0.2868 USD |
| 2024-10-06 |
0.2731 USD |
62,763.7777 ZEUS |
0.2535 USD |
0.2535 USD |
0.2809 USD |
0.2724 USD |
| 2024-10-05 |
0.2607 USD |
52,294.1559 ZEUS |
0.2582 USD |
0.2553 USD |
0.2678 USD |
0.2558 USD |
| 2024-10-04 |
0.2535 USD |
270,933.7446 ZEUS |
0.2420 USD |
0.2386 USD |
0.2657 USD |
0.2652 USD |
| 2024-10-03 |
0.2523 USD |
409,299.2449 ZEUS |
0.2687 USD |
0.2356 USD |
0.2803 USD |
0.2399 USD |
| 2024-10-02 |
0.2947 USD |
260,201.8614 ZEUS |
0.2906 USD |
0.2749 USD |
0.3457 USD |
0.2749 USD |
| 2024-10-01 |
0.3135 USD |
1,311,775.0332 ZEUS |
0.2954 USD |
0.2608 USD |
0.3389 USD |
0.2909 USD |
| 2024-09-30 |
0.3114 USD |
115,842.7691 ZEUS |
0.3309 USD |
0.2995 USD |
0.3327 USD |
0.3052 USD |
| 2024-09-29 |
0.3272 USD |
154,986.3684 ZEUS |
0.3326 USD |
0.3110 USD |
0.3393 USD |
0.3369 USD |
| 2024-09-28 |
0.3418 USD |
214,115.0222 ZEUS |
0.3526 USD |
0.3268 USD |
0.3643 USD |
0.3321 USD |
| 2024-09-27 |
0.3394 USD |
302,815.7531 ZEUS |
0.3278 USD |
0.3216 USD |
0.3600 USD |
0.3510 USD |
| 2024-09-26 |
0.3173 USD |
259,367.1381 ZEUS |
0.3066 USD |
0.2991 USD |
0.3322 USD |
0.3263 USD |
| 2024-09-25 |
0.3167 USD |
228,699.3247 ZEUS |
0.3243 USD |
0.3037 USD |
0.3270 USD |
0.3037 USD |
| 2024-09-24 |
0.3183 USD |
415,928.0024 ZEUS |
0.3087 USD |
0.2965 USD |
0.3294 USD |
0.3271 USD |
| 2024-09-23 |
0.2989 USD |
218,028.6565 ZEUS |
0.2874 USD |
0.2841 USD |
0.3162 USD |
0.3033 USD |
| 2024-09-22 |
0.2916 USD |
89,329.3993 ZEUS |
0.2987 USD |
0.2837 USD |
0.3001 USD |
0.2896 USD |
| 2024-09-21 |
0.2865 USD |
461,958.4231 ZEUS |
0.2887 USD |
0.2672 USD |
0.3004 USD |
0.2936 USD |
| 2024-09-20 |
0.3010 USD |
472,822.1253 ZEUS |
0.3133 USD |
0.2787 USD |
0.3160 USD |
0.2951 USD |
| 2024-09-19 |
0.3289 USD |
458,449.2180 ZEUS |
0.3298 USD |
0.2996 USD |
0.3635 USD |
0.3038 USD |
| 2024-09-18 |
0.2866 USD |
700,863.2909 ZEUS |
0.2908 USD |
0.2743 USD |
0.3090 USD |
0.2875 USD |
| 2024-09-17 |
0.2835 USD |
769,934.3308 ZEUS |
0.2604 USD |
0.2530 USD |
0.3094 USD |
0.2890 USD |