Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3579 USD |
99,239.7144 ZEUS |
0.3634 USD |
0.3430 USD |
0.3723 USD |
0.3501 USD |
| 2024-06-10 |
0.3714 USD |
55,641.3824 ZEUS |
0.3773 USD |
0.3619 USD |
0.3795 USD |
0.3661 USD |
| 2024-06-09 |
0.3809 USD |
70,949.7428 ZEUS |
0.3807 USD |
0.3660 USD |
0.3884 USD |
0.3733 USD |
| 2024-06-08 |
0.3983 USD |
78,770.0399 ZEUS |
0.4075 USD |
0.3817 USD |
0.4229 USD |
0.3820 USD |
| 2024-06-07 |
0.4665 USD |
135,888.6884 ZEUS |
0.4926 USD |
0.3947 USD |
0.5309 USD |
0.4186 USD |
| 2024-06-06 |
0.5020 USD |
112,183.1746 ZEUS |
0.5050 USD |
0.4768 USD |
0.5550 USD |
0.4921 USD |
| 2024-06-05 |
0.5422 USD |
249,062.6932 ZEUS |
0.6899 USD |
0.4900 USD |
0.9950 USD |
0.4921 USD |
| 2024-06-04 |
0.7333 USD |
604.1301 ZEUS |
0.4800 USD |
0.4800 USD |
0.9950 USD |
0.6000 USD |