Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1924 USD |
244,457.1525 ZEUS |
0.1958 USD |
0.1837 USD |
0.2023 USD |
0.1939 USD |
| 2024-08-29 |
0.2004 USD |
128,480.4077 ZEUS |
0.1998 USD |
0.1933 USD |
0.2095 USD |
0.1976 USD |
| 2024-08-28 |
0.2028 USD |
350,511.1080 ZEUS |
0.1997 USD |
0.1947 USD |
0.2117 USD |
0.2009 USD |
| 2024-08-27 |
0.2128 USD |
169,626.3639 ZEUS |
0.2194 USD |
0.2029 USD |
0.2282 USD |
0.2031 USD |
| 2024-08-26 |
0.2339 USD |
319,463.9231 ZEUS |
0.2387 USD |
0.2196 USD |
0.2450 USD |
0.2200 USD |
| 2024-08-25 |
0.2327 USD |
264,113.3538 ZEUS |
0.2365 USD |
0.2211 USD |
0.2413 USD |
0.2413 USD |
| 2024-08-24 |
0.2403 USD |
831,996.4293 ZEUS |
0.2071 USD |
0.2057 USD |
0.2659 USD |
0.2356 USD |
| 2024-08-23 |
0.1945 USD |
248,757.6586 ZEUS |
0.1875 USD |
0.1870 USD |
0.2069 USD |
0.2069 USD |
| 2024-08-22 |
0.1850 USD |
123,241.7284 ZEUS |
0.1876 USD |
0.1809 USD |
0.1901 USD |
0.1814 USD |
| 2024-08-21 |
0.1815 USD |
162,055.7746 ZEUS |
0.1813 USD |
0.1752 USD |
0.1882 USD |
0.1874 USD |
| 2024-08-20 |
0.1823 USD |
415,722.9503 ZEUS |
0.1719 USD |
0.1719 USD |
0.1900 USD |
0.1841 USD |
| 2024-08-19 |
0.1716 USD |
115,778.6591 ZEUS |
0.1727 USD |
0.1678 USD |
0.1742 USD |
0.1694 USD |
| 2024-08-18 |
0.1775 USD |
93,368.9707 ZEUS |
0.1752 USD |
0.1743 USD |
0.1811 USD |
0.1770 USD |
| 2024-08-17 |
0.1742 USD |
56,517.0522 ZEUS |
0.1737 USD |
0.1699 USD |
0.1759 USD |
0.1740 USD |
| 2024-08-16 |
0.1753 USD |
252,401.5521 ZEUS |
0.1743 USD |
0.1711 USD |
0.1810 USD |
0.1763 USD |
| 2024-08-15 |
0.1791 USD |
280,352.3708 ZEUS |
0.1867 USD |
0.1728 USD |
0.1869 USD |
0.1781 USD |
| 2024-08-14 |
0.1900 USD |
453,462.6318 ZEUS |
0.2005 USD |
0.1835 USD |
0.2005 USD |
0.1856 USD |
| 2024-08-13 |
0.2003 USD |
203,193.6201 ZEUS |
0.2042 USD |
0.1933 USD |
0.2059 USD |
0.2040 USD |
| 2024-08-12 |
0.1976 USD |
347,985.2571 ZEUS |
0.1827 USD |
0.1814 USD |
0.2087 USD |
0.1979 USD |
| 2024-08-11 |
0.1929 USD |
53,805.1238 ZEUS |
0.2035 USD |
0.1816 USD |
0.2093 USD |
0.1818 USD |
| 2024-08-10 |
0.2067 USD |
288,869.8133 ZEUS |
0.2055 USD |
0.2000 USD |
0.2149 USD |
0.2005 USD |
| 2024-08-09 |
0.2019 USD |
198,048.4016 ZEUS |
0.1969 USD |
0.1920 USD |
0.2112 USD |
0.2011 USD |
| 2024-08-08 |
0.1844 USD |
400,591.6987 ZEUS |
0.1729 USD |
0.1680 USD |
0.1950 USD |
0.1933 USD |
| 2024-08-07 |
0.1785 USD |
614,437.1005 ZEUS |
0.1789 USD |
0.1650 USD |
0.1875 USD |
0.1729 USD |
| 2024-08-06 |
0.1805 USD |
1,507,374.5119 ZEUS |
0.1650 USD |
0.1605 USD |
0.1971 USD |
0.1777 USD |
| 2024-08-05 |
0.1562 USD |
2,816,285.2348 ZEUS |
0.1774 USD |
0.1374 USD |
0.1793 USD |
0.1691 USD |
| 2024-08-04 |
0.1774 USD |
530,444.0857 ZEUS |
0.1874 USD |
0.1581 USD |
0.1943 USD |
0.1847 USD |
| 2024-08-03 |
0.1987 USD |
719,814.6415 ZEUS |
0.2026 USD |
0.1773 USD |
0.2056 USD |
0.1887 USD |
| 2024-08-02 |
0.2095 USD |
421,093.1572 ZEUS |
0.2197 USD |
0.1993 USD |
0.2260 USD |
0.2017 USD |
| 2024-08-01 |
0.2166 USD |
952,915.8515 ZEUS |
0.2230 USD |
0.2036 USD |
0.2378 USD |
0.2083 USD |
| 2024-07-31 |
0.2319 USD |
219,970.4864 ZEUS |
0.2381 USD |
0.2169 USD |
0.2430 USD |
0.2235 USD |
| 2024-07-30 |
0.2359 USD |
396,972.9305 ZEUS |
0.2528 USD |
0.2279 USD |
0.2605 USD |
0.2346 USD |
| 2024-07-29 |
0.2619 USD |
171,780.1350 ZEUS |
0.2544 USD |
0.2513 USD |
0.2732 USD |
0.2552 USD |
| 2024-07-28 |
0.2665 USD |
59,532.2908 ZEUS |
0.2754 USD |
0.2517 USD |
0.2793 USD |
0.2517 USD |
| 2024-07-27 |
0.2816 USD |
98,312.1780 ZEUS |
0.2811 USD |
0.2700 USD |
0.2953 USD |
0.2724 USD |
| 2024-07-26 |
0.2854 USD |
181,551.5168 ZEUS |
0.2790 USD |
0.2778 USD |
0.2992 USD |
0.2842 USD |
| 2024-07-25 |
0.2758 USD |
335,651.2906 ZEUS |
0.2831 USD |
0.2581 USD |
0.2928 USD |
0.2799 USD |
| 2024-07-24 |
0.2825 USD |
334,089.2761 ZEUS |
0.2725 USD |
0.2590 USD |
0.2960 USD |
0.2797 USD |
| 2024-07-23 |
0.2790 USD |
345,623.4333 ZEUS |
0.2761 USD |
0.2647 USD |
0.2882 USD |
0.2742 USD |
| 2024-07-22 |
0.3026 USD |
306,929.8458 ZEUS |
0.3272 USD |
0.2741 USD |
0.3272 USD |
0.2741 USD |
| 2024-07-21 |
0.3231 USD |
529,608.5824 ZEUS |
0.3126 USD |
0.2978 USD |
0.3588 USD |
0.3349 USD |
| 2024-07-20 |
0.3113 USD |
235,355.3625 ZEUS |
0.2995 USD |
0.2939 USD |
0.3388 USD |
0.3080 USD |
| 2024-07-19 |
0.3104 USD |
844,919.2818 ZEUS |
0.2776 USD |
0.2601 USD |
0.3470 USD |
0.3074 USD |
| 2024-07-18 |
0.2886 USD |
760,374.0884 ZEUS |
0.2739 USD |
0.2655 USD |
0.3362 USD |
0.2773 USD |
| 2024-07-17 |
0.2643 USD |
829,264.5307 ZEUS |
0.2440 USD |
0.2360 USD |
0.2968 USD |
0.2773 USD |
| 2024-07-16 |
0.2314 USD |
796,314.9738 ZEUS |
0.2048 USD |
0.2037 USD |
0.2675 USD |
0.2430 USD |
| 2024-07-15 |
0.1958 USD |
241,036.6582 ZEUS |
0.1886 USD |
0.1870 USD |
0.2227 USD |
0.2020 USD |
| 2024-07-14 |
0.1933 USD |
265,466.0598 ZEUS |
0.1705 USD |
0.1705 USD |
0.2116 USD |
0.1905 USD |
| 2024-07-13 |
0.1755 USD |
208,637.9301 ZEUS |
0.1857 USD |
0.1666 USD |
0.2210 USD |
0.1714 USD |
| 2024-07-12 |
0.1901 USD |
200,041.9468 ZEUS |
0.1674 USD |
0.1647 USD |
0.2031 USD |
0.1863 USD |