Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2665 USD |
59,532.2908 ZEUS |
0.2754 USD |
0.2517 USD |
0.2793 USD |
0.2517 USD |
| 2024-07-27 |
0.2816 USD |
98,312.1780 ZEUS |
0.2811 USD |
0.2700 USD |
0.2953 USD |
0.2724 USD |
| 2024-07-26 |
0.2854 USD |
181,551.5168 ZEUS |
0.2790 USD |
0.2778 USD |
0.2992 USD |
0.2842 USD |
| 2024-07-25 |
0.2758 USD |
335,651.2906 ZEUS |
0.2831 USD |
0.2581 USD |
0.2928 USD |
0.2799 USD |
| 2024-07-24 |
0.2825 USD |
334,089.2761 ZEUS |
0.2725 USD |
0.2590 USD |
0.2960 USD |
0.2797 USD |
| 2024-07-23 |
0.2790 USD |
345,623.4333 ZEUS |
0.2761 USD |
0.2647 USD |
0.2882 USD |
0.2742 USD |
| 2024-07-22 |
0.3026 USD |
306,929.8458 ZEUS |
0.3272 USD |
0.2741 USD |
0.3272 USD |
0.2741 USD |
| 2024-07-21 |
0.3231 USD |
529,608.5824 ZEUS |
0.3126 USD |
0.2978 USD |
0.3588 USD |
0.3349 USD |
| 2024-07-20 |
0.3113 USD |
235,355.3625 ZEUS |
0.2995 USD |
0.2939 USD |
0.3388 USD |
0.3080 USD |
| 2024-07-19 |
0.3104 USD |
844,919.2818 ZEUS |
0.2776 USD |
0.2601 USD |
0.3470 USD |
0.3074 USD |
| 2024-07-18 |
0.2886 USD |
760,374.0884 ZEUS |
0.2739 USD |
0.2655 USD |
0.3362 USD |
0.2773 USD |
| 2024-07-17 |
0.2643 USD |
829,264.5307 ZEUS |
0.2440 USD |
0.2360 USD |
0.2968 USD |
0.2773 USD |
| 2024-07-16 |
0.2314 USD |
796,314.9738 ZEUS |
0.2048 USD |
0.2037 USD |
0.2675 USD |
0.2430 USD |
| 2024-07-15 |
0.1958 USD |
241,036.6582 ZEUS |
0.1886 USD |
0.1870 USD |
0.2227 USD |
0.2020 USD |
| 2024-07-14 |
0.1933 USD |
265,466.0598 ZEUS |
0.1705 USD |
0.1705 USD |
0.2116 USD |
0.1905 USD |
| 2024-07-13 |
0.1755 USD |
208,637.9301 ZEUS |
0.1857 USD |
0.1666 USD |
0.2210 USD |
0.1714 USD |
| 2024-07-12 |
0.1901 USD |
200,041.9468 ZEUS |
0.1674 USD |
0.1647 USD |
0.2031 USD |
0.1863 USD |
| 2024-07-11 |
0.1743 USD |
183,368.7800 ZEUS |
0.1660 USD |
0.1590 USD |
0.1805 USD |
0.1692 USD |
| 2024-07-10 |
0.1694 USD |
92,116.1956 ZEUS |
0.1667 USD |
0.1636 USD |
0.1744 USD |
0.1663 USD |
| 2024-07-09 |
0.1733 USD |
280,541.6769 ZEUS |
0.1723 USD |
0.1644 USD |
0.1905 USD |
0.1704 USD |
| 2024-07-08 |
0.1639 USD |
320,728.5096 ZEUS |
0.1464 USD |
0.1384 USD |
0.1781 USD |
0.1731 USD |
| 2024-07-07 |
0.1533 USD |
117,807.4235 ZEUS |
0.1550 USD |
0.1481 USD |
0.1613 USD |
0.1533 USD |
| 2024-07-06 |
0.1481 USD |
349,918.9669 ZEUS |
0.1519 USD |
0.1377 USD |
0.1681 USD |
0.1530 USD |
| 2024-07-05 |
0.1494 USD |
742,990.7890 ZEUS |
0.1606 USD |
0.1392 USD |
0.1639 USD |
0.1541 USD |
| 2024-07-04 |
0.1773 USD |
291,222.1681 ZEUS |
0.1871 USD |
0.1553 USD |
0.1955 USD |
0.1707 USD |
| 2024-07-03 |
0.2028 USD |
150,698.2565 ZEUS |
0.2281 USD |
0.1863 USD |
0.2282 USD |
0.1867 USD |
| 2024-07-02 |
0.2253 USD |
173,008.8199 ZEUS |
0.2347 USD |
0.2172 USD |
0.2347 USD |
0.2257 USD |
| 2024-07-01 |
0.2384 USD |
205,012.0217 ZEUS |
0.2320 USD |
0.2283 USD |
0.2513 USD |
0.2377 USD |
| 2024-06-30 |
0.2244 USD |
90,475.6956 ZEUS |
0.2220 USD |
0.2180 USD |
0.2284 USD |
0.2274 USD |
| 2024-06-29 |
0.2245 USD |
100,723.0489 ZEUS |
0.2235 USD |
0.2184 USD |
0.2312 USD |
0.2207 USD |
| 2024-06-28 |
0.2323 USD |
83,263.0964 ZEUS |
0.2445 USD |
0.2235 USD |
0.2499 USD |
0.2237 USD |
| 2024-06-27 |
0.2417 USD |
223,631.1498 ZEUS |
0.2379 USD |
0.2314 USD |
0.2566 USD |
0.2451 USD |
| 2024-06-26 |
0.2434 USD |
139,704.2257 ZEUS |
0.2417 USD |
0.2358 USD |
0.2598 USD |
0.2426 USD |
| 2024-06-25 |
0.2481 USD |
163,834.5606 ZEUS |
0.2474 USD |
0.2358 USD |
0.2606 USD |
0.2452 USD |
| 2024-06-24 |
0.2279 USD |
399,272.9760 ZEUS |
0.2122 USD |
0.2076 USD |
0.2476 USD |
0.2333 USD |
| 2024-06-23 |
0.2217 USD |
121,425.2504 ZEUS |
0.2327 USD |
0.2001 USD |
0.2378 USD |
0.2127 USD |
| 2024-06-22 |
0.2334 USD |
126,476.1718 ZEUS |
0.2324 USD |
0.2221 USD |
0.2437 USD |
0.2311 USD |
| 2024-06-21 |
0.2334 USD |
188,627.7830 ZEUS |
0.2356 USD |
0.2193 USD |
0.2553 USD |
0.2369 USD |
| 2024-06-20 |
0.2413 USD |
240,181.5006 ZEUS |
0.2342 USD |
0.2324 USD |
0.2569 USD |
0.2366 USD |
| 2024-06-19 |
0.2324 USD |
290,055.8362 ZEUS |
0.2297 USD |
0.2202 USD |
0.2437 USD |
0.2408 USD |
| 2024-06-18 |
0.2322 USD |
387,068.4200 ZEUS |
0.2699 USD |
0.2147 USD |
0.2700 USD |
0.2324 USD |
| 2024-06-17 |
0.2913 USD |
202,050.7255 ZEUS |
0.3219 USD |
0.2652 USD |
0.3226 USD |
0.2766 USD |
| 2024-06-16 |
0.3210 USD |
99,571.9341 ZEUS |
0.3100 USD |
0.3050 USD |
0.3544 USD |
0.3255 USD |
| 2024-06-15 |
0.3170 USD |
72,514.1156 ZEUS |
0.3150 USD |
0.3093 USD |
0.3257 USD |
0.3099 USD |
| 2024-06-14 |
0.3207 USD |
152,012.5134 ZEUS |
0.3296 USD |
0.3001 USD |
0.3482 USD |
0.3124 USD |
| 2024-06-13 |
0.3484 USD |
144,048.0942 ZEUS |
0.3689 USD |
0.3261 USD |
0.3690 USD |
0.3302 USD |
| 2024-06-12 |
0.3737 USD |
342,957.2027 ZEUS |
0.3492 USD |
0.3411 USD |
0.5465 USD |
0.3742 USD |
| 2024-06-11 |
0.3579 USD |
99,239.7144 ZEUS |
0.3634 USD |
0.3430 USD |
0.3723 USD |
0.3501 USD |
| 2024-06-10 |
0.3714 USD |
55,641.3824 ZEUS |
0.3773 USD |
0.3619 USD |
0.3795 USD |
0.3661 USD |
| 2024-06-09 |
0.3809 USD |
70,949.7428 ZEUS |
0.3807 USD |
0.3660 USD |
0.3884 USD |
0.3733 USD |