Crypto exchange Kraken
Market ZeusCrowdfunding (ZEUS) / USD
Identifier on Kraken: ZEUSUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 0.3983 USD | 78,770.0399 ZEUS | 0.4075 USD | 0.3817 USD | 0.4229 USD | 0.3820 USD |
| 2024-06-07 | 0.4665 USD | 135,888.6884 ZEUS | 0.4926 USD | 0.3947 USD | 0.5309 USD | 0.4186 USD |
| 2024-06-06 | 0.5020 USD | 112,183.1746 ZEUS | 0.5050 USD | 0.4768 USD | 0.5550 USD | 0.4921 USD |
| 2024-06-05 | 0.5422 USD | 249,062.6932 ZEUS | 0.6899 USD | 0.4900 USD | 0.9950 USD | 0.4921 USD |
| 2024-06-04 | 0.7333 USD | 604.1301 ZEUS | 0.4800 USD | 0.4800 USD | 0.9950 USD | 0.6000 USD |