Market [unlinked] / USD
Identifier on Kraken: ZEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0402 USD |
32,792.7444 |
0.0414 USD |
0.0399 USD |
0.0414 USD |
0.0402 USD |
| 2024-10-01 |
0.0418 USD |
390,185.3213 |
0.0443 USD |
0.0398 USD |
0.0443 USD |
0.0398 USD |
| 2024-09-30 |
0.0447 USD |
187,615.6722 |
0.0469 USD |
0.0419 USD |
0.0476 USD |
0.0419 USD |
| 2024-09-29 |
0.0468 USD |
32,977.3738 |
0.0463 USD |
0.0460 USD |
0.0477 USD |
0.0469 USD |
| 2024-09-28 |
0.0456 USD |
126,209.8234 |
0.0461 USD |
0.0443 USD |
0.0483 USD |
0.0476 USD |
| 2024-09-27 |
0.0463 USD |
68,138.0350 |
0.0473 USD |
0.0444 USD |
0.0507 USD |
0.0464 USD |
| 2024-09-26 |
0.0474 USD |
171,740.9964 |
0.0459 USD |
0.0459 USD |
0.0507 USD |
0.0471 USD |
| 2024-09-25 |
0.0492 USD |
205,559.5935 |
0.0470 USD |
0.0457 USD |
0.0507 USD |
0.0481 USD |
| 2024-09-24 |
0.0447 USD |
63,336.5012 |
0.0456 USD |
0.0432 USD |
0.0473 USD |
0.0450 USD |
| 2024-09-23 |
0.0469 USD |
672,625.6352 |
0.0483 USD |
0.0406 USD |
0.0574 USD |
0.0463 USD |
| 2024-09-22 |
0.0529 USD |
181,401.1807 |
0.0524 USD |
0.0474 USD |
0.0558 USD |
0.0474 USD |
| 2024-09-21 |
0.0574 USD |
83,952.7236 |
0.0574 USD |
0.0392 USD |
0.0642 USD |
0.0537 USD |
| 2024-09-20 |
0.0623 USD |
30,346.4278 |
0.0647 USD |
0.0554 USD |
0.0673 USD |
0.0554 USD |
| 2024-09-19 |
0.0629 USD |
568,360.3358 |
0.0632 USD |
0.0610 USD |
0.0665 USD |
0.0615 USD |
| 2024-09-18 |
0.0622 USD |
125,691.4509 |
0.0600 USD |
0.0596 USD |
0.0661 USD |
0.0630 USD |
| 2024-09-17 |
0.0628 USD |
108,034.0416 |
0.0596 USD |
0.0585 USD |
0.0699 USD |
0.0596 USD |
| 2024-09-16 |
0.0598 USD |
444,092.2467 |
0.0551 USD |
0.0543 USD |
0.0699 USD |
0.0598 USD |
| 2024-09-15 |
0.0531 USD |
31,537.9906 |
0.0498 USD |
0.0494 USD |
0.0588 USD |
0.0546 USD |
| 2024-09-14 |
0.0506 USD |
34,645.2806 |
0.0521 USD |
0.0466 USD |
0.0539 USD |
0.0511 USD |
| 2024-09-13 |
0.0494 USD |
181,658.2587 |
0.0489 USD |
0.0487 USD |
0.0571 USD |
0.0513 USD |
| 2024-09-12 |
0.0485 USD |
169,936.4721 |
0.0482 USD |
0.0466 USD |
0.0532 USD |
0.0488 USD |
| 2024-09-11 |
0.0489 USD |
199,486.3922 |
0.0493 USD |
0.0463 USD |
0.0508 USD |
0.0493 USD |
| 2024-09-10 |
0.0487 USD |
435,006.2771 |
0.0403 USD |
0.0400 USD |
0.0600 USD |
0.0484 USD |
| 2024-09-09 |
0.0388 USD |
53,501.0792 |
0.0412 USD |
0.0373 USD |
0.0412 USD |
0.0384 USD |
| 2024-09-08 |
0.0392 USD |
139,213.7864 |
0.0395 USD |
0.0380 USD |
0.0404 USD |
0.0384 USD |
| 2024-09-07 |
0.0404 USD |
453,886.4519 |
0.0399 USD |
0.0381 USD |
0.0428 USD |
0.0403 USD |
| 2024-09-06 |
0.0409 USD |
179,821.6920 |
0.0431 USD |
0.0372 USD |
0.0479 USD |
0.0389 USD |
| 2024-09-05 |
0.0464 USD |
90,937.0101 |
0.0450 USD |
0.0422 USD |
0.0504 USD |
0.0422 USD |
| 2024-09-04 |
0.0517 USD |
222,988.9531 |
0.0469 USD |
0.0411 USD |
0.0605 USD |
0.0447 USD |
| 2024-09-03 |
0.0527 USD |
1,128,635.5436 |
0.0401 USD |
0.0400 USD |
0.0614 USD |
0.0457 USD |
| 2024-09-02 |
0.0386 USD |
91,886.7152 |
0.0395 USD |
0.0360 USD |
0.0457 USD |
0.0399 USD |
| 2024-09-01 |
0.0382 USD |
22,607.8536 |
0.0384 USD |
0.0378 USD |
0.0386 USD |
0.0386 USD |
| 2024-08-31 |
0.0397 USD |
58,339.4639 |
0.0364 USD |
0.0364 USD |
0.0413 USD |
0.0385 USD |
| 2024-08-30 |
0.0400 USD |
64,947.1508 |
0.0409 USD |
0.0351 USD |
0.0421 USD |
0.0369 USD |
| 2024-08-29 |
0.0432 USD |
69,717.9502 |
0.0445 USD |
0.0406 USD |
0.0464 USD |
0.0411 USD |
| 2024-08-28 |
0.0444 USD |
83,501.1954 |
0.0421 USD |
0.0404 USD |
0.0550 USD |
0.0444 USD |
| 2024-08-27 |
0.0481 USD |
150,287.4634 |
0.0474 USD |
0.0435 USD |
0.0533 USD |
0.0436 USD |
| 2024-08-26 |
0.0536 USD |
164,754.7200 |
0.0541 USD |
0.0494 USD |
0.0574 USD |
0.0511 USD |
| 2024-08-25 |
0.0585 USD |
299,706.3884 |
0.0600 USD |
0.0536 USD |
0.0629 USD |
0.0537 USD |
| 2024-08-24 |
0.0624 USD |
265,468.9311 |
0.0627 USD |
0.0559 USD |
0.0661 USD |
0.0614 USD |
| 2024-08-23 |
0.0569 USD |
578,807.2432 |
0.0521 USD |
0.0497 USD |
0.0690 USD |
0.0628 USD |
| 2024-08-22 |
0.0559 USD |
999,165.6166 |
0.0446 USD |
0.0446 USD |
0.0701 USD |
0.0498 USD |
| 2024-08-21 |
0.0439 USD |
690,948.8869 |
0.0356 USD |
0.0350 USD |
0.0543 USD |
0.0442 USD |
| 2024-08-20 |
0.0374 USD |
904,435.5295 |
0.0322 USD |
0.0318 USD |
0.0438 USD |
0.0369 USD |
| 2024-08-19 |
0.0330 USD |
287,723.4867 |
0.0363 USD |
0.0304 USD |
0.0366 USD |
0.0322 USD |
| 2024-08-18 |
0.0381 USD |
554,979.1113 |
0.0473 USD |
0.0341 USD |
0.0473 USD |
0.0376 USD |
| 2024-08-17 |
0.0448 USD |
568,535.1024 |
0.0430 USD |
0.0424 USD |
0.0488 USD |
0.0473 USD |
| 2024-08-16 |
0.0343 USD |
1,528,298.9991 |
0.0307 USD |
0.0294 USD |
100.0000 USD |
0.0368 USD |
| 2024-08-15 |
0.0303 USD |
636,366.7722 |
0.0250 USD |
0.0250 USD |
0.0357 USD |
0.0306 USD |
| 2024-08-14 |
0.0238 USD |
58,662.4260 |
0.0238 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |