Market [unlinked] / USD
Identifier on Kraken: ZEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0400 USD |
64,947.1508 |
0.0409 USD |
0.0351 USD |
0.0421 USD |
0.0369 USD |
| 2024-08-29 |
0.0432 USD |
69,717.9502 |
0.0445 USD |
0.0406 USD |
0.0464 USD |
0.0411 USD |
| 2024-08-28 |
0.0444 USD |
83,501.1954 |
0.0421 USD |
0.0404 USD |
0.0550 USD |
0.0444 USD |
| 2024-08-27 |
0.0481 USD |
150,287.4634 |
0.0474 USD |
0.0435 USD |
0.0533 USD |
0.0436 USD |
| 2024-08-26 |
0.0536 USD |
164,754.7200 |
0.0541 USD |
0.0494 USD |
0.0574 USD |
0.0511 USD |
| 2024-08-25 |
0.0585 USD |
299,706.3884 |
0.0600 USD |
0.0536 USD |
0.0629 USD |
0.0537 USD |
| 2024-08-24 |
0.0624 USD |
265,468.9311 |
0.0627 USD |
0.0559 USD |
0.0661 USD |
0.0614 USD |
| 2024-08-23 |
0.0569 USD |
578,807.2432 |
0.0521 USD |
0.0497 USD |
0.0690 USD |
0.0628 USD |
| 2024-08-22 |
0.0559 USD |
999,165.6166 |
0.0446 USD |
0.0446 USD |
0.0701 USD |
0.0498 USD |
| 2024-08-21 |
0.0439 USD |
690,948.8869 |
0.0356 USD |
0.0350 USD |
0.0543 USD |
0.0442 USD |
| 2024-08-20 |
0.0374 USD |
904,435.5295 |
0.0322 USD |
0.0318 USD |
0.0438 USD |
0.0369 USD |
| 2024-08-19 |
0.0330 USD |
287,723.4867 |
0.0363 USD |
0.0304 USD |
0.0366 USD |
0.0322 USD |
| 2024-08-18 |
0.0381 USD |
554,979.1113 |
0.0473 USD |
0.0341 USD |
0.0473 USD |
0.0376 USD |
| 2024-08-17 |
0.0448 USD |
568,535.1024 |
0.0430 USD |
0.0424 USD |
0.0488 USD |
0.0473 USD |
| 2024-08-16 |
0.0343 USD |
1,528,298.9991 |
0.0307 USD |
0.0294 USD |
100.0000 USD |
0.0368 USD |
| 2024-08-15 |
0.0303 USD |
636,366.7722 |
0.0250 USD |
0.0250 USD |
0.0357 USD |
0.0306 USD |
| 2024-08-14 |
0.0238 USD |
58,662.4260 |
0.0238 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |
| 2024-08-13 |
0.0235 USD |
12,247.7697 |
0.0240 USD |
0.0233 USD |
0.0240 USD |
0.0235 USD |