Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.2572 USD |
116,626.3054 GBP |
1.2572 USD |
1.2570 USD |
1.2574 USD |
1.2570 USD |
| 2024-12-27 |
1.2534 USD |
1,836,557.5017 GBP |
1.2522 USD |
1.2494 USD |
1.2593 USD |
1.2573 USD |
| 2024-12-26 |
1.2519 USD |
1,402,001.5702 GBP |
1.2541 USD |
1.2494 USD |
1.2545 USD |
1.2523 USD |
| 2024-12-25 |
1.2546 USD |
1,236,062.4704 GBP |
1.2538 USD |
1.2533 USD |
1.2557 USD |
1.2552 USD |
| 2024-12-24 |
1.2541 USD |
3,391,550.1241 GBP |
1.2528 USD |
1.2514 USD |
1.2569 USD |
1.2539 USD |
| 2024-12-23 |
1.2553 USD |
2,430,750.0226 GBP |
1.2561 USD |
1.2511 USD |
1.2584 USD |
1.2522 USD |
| 2024-12-22 |
1.2551 USD |
957,698.8896 GBP |
1.2551 USD |
1.2544 USD |
1.2561 USD |
1.2548 USD |
| 2024-12-21 |
1.2553 USD |
1,534,254.4564 GBP |
1.2555 USD |
1.2543 USD |
1.2561 USD |
1.2551 USD |
| 2024-12-20 |
1.2522 USD |
7,529,229.5929 GBP |
1.2494 USD |
1.2475 USD |
1.2605 USD |
1.2554 USD |
| 2024-12-19 |
1.2575 USD |
5,447,384.9229 GBP |
1.2568 USD |
1.2494 USD |
1.2667 USD |
1.2501 USD |
| 2024-12-18 |
1.2693 USD |
7,341,483.1961 GBP |
1.2720 USD |
1.2564 USD |
1.3300 USD |
1.2566 USD |
| 2024-12-17 |
1.2706 USD |
4,426,774.8331 GBP |
1.2693 USD |
1.2670 USD |
1.2743 USD |
1.2728 USD |
| 2024-12-16 |
1.2668 USD |
6,833,302.5564 GBP |
1.2645 USD |
1.2634 USD |
1.2717 USD |
1.2690 USD |
| 2024-12-15 |
1.2641 USD |
1,265,003.9502 GBP |
1.2624 USD |
1.2619 USD |
1.2665 USD |
1.2629 USD |
| 2024-12-14 |
1.2634 USD |
1,278,606.6636 GBP |
1.2631 USD |
1.2626 USD |
1.2646 USD |
1.2634 USD |
| 2024-12-13 |
1.2643 USD |
6,989,011.9346 GBP |
1.2684 USD |
1.2610 USD |
1.2688 USD |
1.2631 USD |
| 2024-12-12 |
1.2732 USD |
6,248,656.0755 GBP |
1.2768 USD |
1.2677 USD |
1.2785 USD |
1.2683 USD |
| 2024-12-11 |
1.2746 USD |
6,945,498.6776 GBP |
1.2774 USD |
1.2712 USD |
1.2779 USD |
1.2754 USD |
| 2024-12-10 |
1.2746 USD |
8,434,525.6905 GBP |
1.2738 USD |
1.2710 USD |
1.2773 USD |
1.2771 USD |
| 2024-12-09 |
1.2772 USD |
7,091,238.7679 GBP |
1.2767 USD |
1.2722 USD |
1.2797 USD |
1.2759 USD |
| 2024-12-08 |
1.2755 USD |
1,879,251.0487 GBP |
1.2755 USD |
1.2745 USD |
1.2769 USD |
1.2759 USD |
| 2024-12-07 |
1.2754 USD |
2,925,088.6637 GBP |
1.2758 USD |
1.2735 USD |
1.2959 USD |
1.2749 USD |
| 2024-12-06 |
1.2753 USD |
6,316,976.1987 GBP |
1.2754 USD |
1.2724 USD |
1.2805 USD |
1.2750 USD |
| 2024-12-05 |
1.2752 USD |
10,068,774.2101 GBP |
1.2718 USD |
1.2704 USD |
1.2860 USD |
1.2768 USD |
| 2024-12-04 |
1.2693 USD |
9,023,295.6835 GBP |
1.2678 USD |
1.2641 USD |
1.2726 USD |
1.2714 USD |
| 2024-12-03 |
1.2672 USD |
8,683,442.1340 GBP |
1.2671 USD |
1.2641 USD |
1.2701 USD |
1.2677 USD |
| 2024-12-02 |
1.2720 USD |
4,896,680.5622 GBP |
1.2793 USD |
1.2668 USD |
1.2837 USD |
1.2676 USD |
| 2024-12-01 |
1.2786 USD |
3,358,693.8433 GBP |
1.2781 USD |
1.2754 USD |
1.2806 USD |
1.2800 USD |
| 2024-11-30 |
1.2780 USD |
4,423,919.5881 GBP |
1.2761 USD |
1.2740 USD |
1.2863 USD |
1.2769 USD |
| 2024-11-29 |
1.2699 USD |
4,638,281.6536 GBP |
1.2709 USD |
1.2669 USD |
1.2756 USD |
1.2734 USD |
| 2024-11-28 |
1.2673 USD |
4,661,746.9451 GBP |
1.2680 USD |
1.2632 USD |
1.2735 USD |
1.2701 USD |
| 2024-11-27 |
1.2619 USD |
4,315,934.5818 GBP |
1.2576 USD |
1.2566 USD |
1.2693 USD |
1.2679 USD |
| 2024-11-26 |
1.2557 USD |
5,844,489.3728 GBP |
1.2544 USD |
1.2514 USD |
1.2624 USD |
1.2550 USD |
| 2024-11-25 |
1.2586 USD |
8,480,964.9366 GBP |
1.2641 USD |
1.2550 USD |
1.2651 USD |
1.2574 USD |
| 2024-11-24 |
1.2706 USD |
3,894,913.4430 GBP |
1.2653 USD |
1.2637 USD |
1.2818 USD |
1.2648 USD |
| 2024-11-23 |
1.2663 USD |
6,718,328.3770 GBP |
1.2607 USD |
1.2594 USD |
1.2783 USD |
1.2671 USD |
| 2024-11-22 |
1.2597 USD |
10,664,399.9692 GBP |
1.2708 USD |
1.2503 USD |
1.2800 USD |
1.2593 USD |
| 2024-11-21 |
1.2644 USD |
7,233,963.8346 GBP |
1.2662 USD |
1.2582 USD |
1.2703 USD |
1.2641 USD |
| 2024-11-20 |
1.2671 USD |
3,187,560.2189 GBP |
1.2697 USD |
1.2639 USD |
1.2714 USD |
1.2659 USD |
| 2024-11-19 |
1.2664 USD |
4,433,460.4477 GBP |
1.2682 USD |
1.2616 USD |
1.2697 USD |
1.2693 USD |
| 2024-11-18 |
1.2642 USD |
5,930,144.6264 GBP |
1.2643 USD |
1.2620 USD |
1.2690 USD |
1.2678 USD |
| 2024-11-17 |
1.2690 USD |
2,599,258.2212 GBP |
1.2667 USD |
1.2588 USD |
1.2748 USD |
1.2695 USD |
| 2024-11-16 |
1.2671 USD |
4,150,156.6653 GBP |
1.2630 USD |
1.2249 USD |
1.2835 USD |
1.2675 USD |
| 2024-11-15 |
1.2652 USD |
4,101,642.4278 GBP |
1.2669 USD |
1.2584 USD |
1.2695 USD |
1.2624 USD |
| 2024-11-14 |
1.2685 USD |
6,152,039.9385 GBP |
1.2725 USD |
1.2600 USD |
1.2736 USD |
1.2660 USD |
| 2024-11-13 |
1.2771 USD |
4,761,789.2602 GBP |
1.2768 USD |
1.2723 USD |
1.3000 USD |
1.2800 USD |
| 2024-11-12 |
1.2848 USD |
7,539,433.1287 GBP |
1.2890 USD |
1.2734 USD |
1.3100 USD |
1.2762 USD |
| 2024-11-11 |
1.2898 USD |
5,662,686.6835 GBP |
1.2925 USD |
1.2856 USD |
1.2938 USD |
1.2880 USD |
| 2024-11-10 |
1.2927 USD |
1,761,442.4505 GBP |
1.2910 USD |
1.2880 USD |
1.2944 USD |
1.2927 USD |
| 2024-11-09 |
1.2915 USD |
1,028,033.8812 GBP |
1.2921 USD |
1.2902 USD |
1.2962 USD |
1.2912 USD |