Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2677 USD |
1,967,513.6202 GBP |
1.2707 USD |
1.2651 USD |
1.2731 USD |
1.2667 USD |
| 2023-08-30 |
1.2681 USD |
3,378,612.4368 GBP |
1.2639 USD |
1.2620 USD |
1.2742 USD |
1.2718 USD |
| 2023-08-29 |
1.2613 USD |
2,455,448.0223 GBP |
1.2609 USD |
1.2563 USD |
1.2655 USD |
1.2649 USD |
| 2023-08-28 |
1.2588 USD |
941,066.8694 GBP |
1.2584 USD |
1.2560 USD |
1.2616 USD |
1.2607 USD |
| 2023-08-27 |
1.2570 USD |
453,439.4642 GBP |
1.2564 USD |
1.2558 USD |
1.2584 USD |
1.2574 USD |
| 2023-08-26 |
1.2571 USD |
201,576.0554 GBP |
1.2572 USD |
1.2563 USD |
1.2576 USD |
1.2563 USD |
| 2023-08-25 |
1.2587 USD |
1,619,350.8931 GBP |
1.2589 USD |
1.2542 USD |
1.2645 USD |
1.2585 USD |
| 2023-08-24 |
1.2652 USD |
1,769,689.4568 GBP |
1.2716 USD |
1.2587 USD |
1.2723 USD |
1.2588 USD |
| 2023-08-23 |
1.2680 USD |
5,758,961.0054 GBP |
1.2727 USD |
1.2608 USD |
1.2756 USD |
1.2719 USD |
| 2023-08-22 |
1.2747 USD |
2,010,841.8303 GBP |
1.2757 USD |
1.2712 USD |
1.2794 USD |
1.2727 USD |
| 2023-08-21 |
1.2740 USD |
2,210,944.0844 GBP |
1.2734 USD |
1.2704 USD |
1.2760 USD |
1.2755 USD |
| 2023-08-20 |
1.2719 USD |
626,067.4181 GBP |
1.2709 USD |
1.2701 USD |
1.2737 USD |
1.2730 USD |
| 2023-08-19 |
1.2715 USD |
535,344.3039 GBP |
1.2719 USD |
1.2707 USD |
1.2725 USD |
1.2709 USD |
| 2023-08-18 |
1.2717 USD |
2,063,532.3119 GBP |
1.2737 USD |
1.2676 USD |
1.2753 USD |
1.2721 USD |
| 2023-08-17 |
1.2745 USD |
2,666,521.1067 GBP |
1.2722 USD |
1.2693 USD |
1.2787 USD |
1.2736 USD |
| 2023-08-16 |
1.2731 USD |
2,038,549.5708 GBP |
1.2697 USD |
1.2691 USD |
1.2767 USD |
1.2723 USD |
| 2023-08-15 |
1.2713 USD |
2,168,274.6034 GBP |
1.2688 USD |
1.2677 USD |
1.2758 USD |
1.2700 USD |
| 2023-08-14 |
1.2683 USD |
1,928,495.4125 GBP |
1.2690 USD |
1.2621 USD |
1.2717 USD |
1.2686 USD |
| 2023-08-13 |
1.2688 USD |
581,457.0495 GBP |
1.2686 USD |
1.2668 USD |
1.2702 USD |
1.2683 USD |
| 2023-08-12 |
1.2689 USD |
424,173.9376 GBP |
1.2695 USD |
1.2684 USD |
1.2699 USD |
1.2686 USD |
| 2023-08-11 |
1.2701 USD |
1,708,354.9497 GBP |
1.2677 USD |
1.2672 USD |
1.2731 USD |
1.2688 USD |
| 2023-08-10 |
1.2738 USD |
1,897,423.2079 GBP |
1.2717 USD |
1.2688 USD |
1.2810 USD |
1.2691 USD |
| 2023-08-09 |
1.2733 USD |
1,427,322.9935 GBP |
1.2745 USD |
1.2709 USD |
1.2777 USD |
1.2716 USD |
| 2023-08-08 |
1.2738 USD |
1,459,467.4400 GBP |
1.2781 USD |
1.2689 USD |
1.2781 USD |
1.2741 USD |
| 2023-08-07 |
1.2749 USD |
1,743,418.3803 GBP |
1.2741 USD |
1.2706 USD |
1.2787 USD |
1.2781 USD |
| 2023-08-06 |
1.2744 USD |
802,047.1258 GBP |
1.2737 USD |
1.2735 USD |
1.2757 USD |
1.2745 USD |
| 2023-08-05 |
1.2742 USD |
425,192.5974 GBP |
1.2743 USD |
1.2734 USD |
1.2749 USD |
1.2740 USD |
| 2023-08-04 |
1.2734 USD |
1,486,513.4366 GBP |
1.2716 USD |
1.2691 USD |
1.2787 USD |
1.2739 USD |
| 2023-08-03 |
1.2686 USD |
3,171,590.9968 GBP |
1.2715 USD |
1.2626 USD |
1.2730 USD |
1.2717 USD |
| 2023-08-02 |
1.2741 USD |
1,625,537.7461 GBP |
1.2789 USD |
1.2682 USD |
1.2800 USD |
1.2712 USD |
| 2023-08-01 |
1.2768 USD |
2,532,320.6308 GBP |
1.2828 USD |
1.2467 USD |
1.2833 USD |
1.2793 USD |
| 2023-07-31 |
1.2849 USD |
2,110,411.4944 GBP |
1.2847 USD |
1.2825 USD |
1.2867 USD |
1.2830 USD |
| 2023-07-30 |
1.2842 USD |
964,894.5051 GBP |
1.2838 USD |
1.2835 USD |
1.2856 USD |
1.2846 USD |
| 2023-07-29 |
1.2843 USD |
624,596.2213 GBP |
1.2842 USD |
1.2836 USD |
1.2850 USD |
1.2842 USD |
| 2023-07-28 |
1.2820 USD |
2,952,968.9359 GBP |
1.2792 USD |
1.2768 USD |
1.2882 USD |
1.2843 USD |
| 2023-07-27 |
1.2894 USD |
2,921,533.9067 GBP |
1.2919 USD |
1.2781 USD |
1.2987 USD |
1.2794 USD |
| 2023-07-26 |
1.2916 USD |
2,451,545.5356 GBP |
1.2890 USD |
1.2875 USD |
1.2952 USD |
1.2933 USD |
| 2023-07-25 |
1.2847 USD |
2,558,557.8122 GBP |
1.2818 USD |
1.2809 USD |
1.2902 USD |
1.2898 USD |
| 2023-07-24 |
1.2843 USD |
3,040,511.2100 GBP |
1.2845 USD |
1.2803 USD |
1.2884 USD |
1.2828 USD |
| 2023-07-23 |
1.2844 USD |
647,269.2094 GBP |
1.2841 USD |
1.2836 USD |
1.2854 USD |
1.2853 USD |
| 2023-07-22 |
1.2848 USD |
295,805.2869 GBP |
1.2849 USD |
1.2839 USD |
1.2859 USD |
1.2844 USD |
| 2023-07-21 |
1.2855 USD |
2,124,477.5225 GBP |
1.2867 USD |
1.2816 USD |
1.2901 USD |
1.2847 USD |
| 2023-07-20 |
1.2903 USD |
2,151,230.2690 GBP |
1.2935 USD |
1.2839 USD |
1.2972 USD |
1.2870 USD |
| 2023-07-19 |
1.2945 USD |
2,679,264.5317 GBP |
1.3021 USD |
1.2873 USD |
1.3032 USD |
1.2935 USD |
| 2023-07-18 |
1.3072 USD |
2,187,494.4955 GBP |
1.3062 USD |
1.3016 USD |
1.3116 USD |
1.3027 USD |
| 2023-07-17 |
1.3074 USD |
1,466,956.1471 GBP |
1.3074 USD |
1.3045 USD |
1.3101 USD |
1.3065 USD |
| 2023-07-16 |
1.3073 USD |
733,551.6793 GBP |
1.3074 USD |
1.3054 USD |
1.3085 USD |
1.3072 USD |
| 2023-07-15 |
1.3079 USD |
393,406.5520 GBP |
1.3081 USD |
1.3071 USD |
1.3089 USD |
1.3075 USD |
| 2023-07-14 |
1.3104 USD |
2,844,221.5208 GBP |
1.3118 USD |
1.3077 USD |
1.3138 USD |
1.3079 USD |
| 2023-07-13 |
1.3084 USD |
2,293,073.2771 GBP |
1.2988 USD |
1.2984 USD |
1.3135 USD |
1.3121 USD |