Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2968 USD |
1,666,443.0993 GBP |
1.2927 USD |
1.2901 USD |
1.2998 USD |
1.2982 USD |
| 2023-07-11 |
1.2906 USD |
2,384,235.1250 GBP |
1.2857 USD |
1.2855 USD |
1.2954 USD |
1.2930 USD |
| 2023-07-10 |
1.2803 USD |
1,325,027.3936 GBP |
1.2835 USD |
1.2753 USD |
1.2866 USD |
1.2857 USD |
| 2023-07-09 |
1.2828 USD |
311,616.9051 GBP |
1.2826 USD |
1.2817 USD |
1.2841 USD |
1.2834 USD |
| 2023-07-08 |
1.2831 USD |
310,256.7920 GBP |
1.2833 USD |
1.2822 USD |
1.2837 USD |
1.2827 USD |
| 2023-07-07 |
1.2771 USD |
2,717,933.6012 GBP |
1.2737 USD |
1.2721 USD |
1.3080 USD |
1.2834 USD |
| 2023-07-06 |
1.2738 USD |
2,254,334.8871 GBP |
1.2704 USD |
1.2677 USD |
1.2785 USD |
1.2741 USD |
| 2023-07-05 |
1.2716 USD |
1,257,632.0375 GBP |
1.2711 USD |
1.2692 USD |
1.2746 USD |
1.2704 USD |
| 2023-07-04 |
1.2710 USD |
874,473.0999 GBP |
1.2689 USD |
1.2683 USD |
1.2735 USD |
1.2706 USD |
| 2023-07-03 |
1.2684 USD |
1,608,445.2989 GBP |
1.2689 USD |
1.2663 USD |
1.2723 USD |
1.2688 USD |
| 2023-07-02 |
1.2692 USD |
604,721.0823 GBP |
1.2690 USD |
1.2684 USD |
1.2702 USD |
1.2695 USD |
| 2023-07-01 |
1.2693 USD |
262,769.8338 GBP |
1.2697 USD |
1.2687 USD |
1.2701 USD |
1.2694 USD |
| 2023-06-30 |
1.2675 USD |
1,488,305.5599 GBP |
1.2619 USD |
1.2605 USD |
1.2722 USD |
1.2700 USD |
| 2023-06-29 |
1.2634 USD |
2,173,018.3102 GBP |
1.2640 USD |
1.2600 USD |
1.2677 USD |
1.2621 USD |
| 2023-06-28 |
1.2672 USD |
1,234,861.0116 GBP |
1.2745 USD |
1.2608 USD |
1.2752 USD |
1.2641 USD |
| 2023-06-27 |
1.2738 USD |
1,064,734.1096 GBP |
1.2708 USD |
1.2699 USD |
1.2756 USD |
1.2745 USD |
| 2023-06-26 |
1.2716 USD |
842,307.9318 GBP |
1.2723 USD |
1.2689 USD |
1.2745 USD |
1.2709 USD |
| 2023-06-25 |
1.2716 USD |
502,717.0316 GBP |
1.2714 USD |
1.2705 USD |
1.2727 USD |
1.2718 USD |
| 2023-06-24 |
1.2716 USD |
412,869.3193 GBP |
1.2710 USD |
1.2702 USD |
1.2727 USD |
1.2718 USD |
| 2023-06-23 |
1.2710 USD |
1,483,197.2896 GBP |
1.2750 USD |
1.2691 USD |
1.2751 USD |
1.2710 USD |
| 2023-06-22 |
1.2771 USD |
1,141,229.5237 GBP |
1.2771 USD |
1.2721 USD |
1.2840 USD |
1.2743 USD |
| 2023-06-21 |
1.2758 USD |
1,520,987.3551 GBP |
1.2764 USD |
1.2695 USD |
1.2794 USD |
1.2764 USD |
| 2023-06-20 |
1.2773 USD |
2,928,850.2488 GBP |
1.2792 USD |
1.2713 USD |
1.2806 USD |
1.2767 USD |
| 2023-06-19 |
1.2799 USD |
1,839,766.3349 GBP |
1.2827 USD |
1.2768 USD |
1.2834 USD |
1.2798 USD |
| 2023-06-18 |
1.2820 USD |
198,210.5650 GBP |
1.2822 USD |
1.2812 USD |
1.2831 USD |
1.2826 USD |
| 2023-06-17 |
1.2822 USD |
292,945.7423 GBP |
1.2820 USD |
1.2809 USD |
1.2831 USD |
1.2817 USD |
| 2023-06-16 |
1.2819 USD |
1,203,221.9755 GBP |
1.2788 USD |
1.2769 USD |
1.2850 USD |
1.2821 USD |
| 2023-06-15 |
1.2679 USD |
1,759,771.1553 GBP |
1.2668 USD |
1.2625 USD |
1.2793 USD |
1.2785 USD |
| 2023-06-14 |
1.2650 USD |
651,896.8784 GBP |
1.2597 USD |
1.2592 USD |
1.2697 USD |
1.2664 USD |
| 2023-06-13 |
1.2590 USD |
1,678,535.8329 GBP |
1.2503 USD |
1.2503 USD |
1.3190 USD |
1.2602 USD |
| 2023-06-12 |
1.2533 USD |
774,143.0505 GBP |
1.2569 USD |
1.2480 USD |
1.2592 USD |
1.2503 USD |
| 2023-06-11 |
1.2552 USD |
564,791.2166 GBP |
1.2545 USD |
1.2533 USD |
1.2582 USD |
1.2568 USD |
| 2023-06-10 |
1.2558 USD |
1,275,004.3874 GBP |
1.2583 USD |
1.2537 USD |
1.2589 USD |
1.2546 USD |
| 2023-06-09 |
1.2565 USD |
544,745.8984 GBP |
1.2565 USD |
1.2536 USD |
1.2590 USD |
1.2580 USD |
| 2023-06-08 |
1.2502 USD |
986,661.9207 GBP |
1.2449 USD |
1.2446 USD |
1.2563 USD |
1.2559 USD |
| 2023-06-07 |
1.2451 USD |
904,423.5827 GBP |
1.2434 USD |
1.2400 USD |
1.2505 USD |
1.2449 USD |
| 2023-06-06 |
1.2417 USD |
1,408,910.8661 GBP |
1.2423 USD |
1.2392 USD |
1.2453 USD |
1.2428 USD |
| 2023-06-05 |
1.2401 USD |
3,093,415.4014 GBP |
1.2426 USD |
1.2365 USD |
1.2440 USD |
1.2424 USD |
| 2023-06-04 |
1.2440 USD |
192,172.9893 GBP |
1.2438 USD |
1.2433 USD |
1.2449 USD |
1.2443 USD |
| 2023-06-03 |
1.2445 USD |
164,934.6540 GBP |
1.2445 USD |
1.2439 USD |
1.2450 USD |
1.2440 USD |
| 2023-06-02 |
1.2498 USD |
929,780.6967 GBP |
1.2515 USD |
1.2439 USD |
1.2534 USD |
1.2445 USD |
| 2023-06-01 |
1.2493 USD |
2,493,691.5036 GBP |
1.2435 USD |
1.2393 USD |
1.2526 USD |
1.2517 USD |
| 2023-05-31 |
1.2382 USD |
2,181,304.2183 GBP |
1.2405 USD |
1.2341 USD |
1.2439 USD |
1.2434 USD |
| 2023-05-30 |
1.2387 USD |
2,368,323.1155 GBP |
1.2347 USD |
1.2327 USD |
1.2442 USD |
1.2406 USD |
| 2023-05-29 |
1.2352 USD |
2,382,895.4698 GBP |
1.2348 USD |
1.2341 USD |
1.2373 USD |
1.2351 USD |
| 2023-05-28 |
1.2347 USD |
983,846.3774 GBP |
1.2350 USD |
1.2342 USD |
1.2361 USD |
1.2350 USD |
| 2023-05-27 |
1.2351 USD |
145,578.3163 GBP |
1.2354 USD |
1.2346 USD |
1.2357 USD |
1.2350 USD |
| 2023-05-26 |
1.2356 USD |
1,168,544.6919 GBP |
1.2320 USD |
1.2311 USD |
1.2398 USD |
1.2351 USD |
| 2023-05-25 |
1.2354 USD |
2,257,896.3772 GBP |
1.2364 USD |
1.2310 USD |
1.2384 USD |
1.2320 USD |
| 2023-05-24 |
1.2401 USD |
3,526,797.7364 GBP |
1.2419 USD |
1.2353 USD |
1.2467 USD |
1.2365 USD |