Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.2404 USD |
3,332,320.3713 GBP |
1.2437 USD |
1.2376 USD |
1.2446 USD |
1.2424 USD |
| 2023-05-22 |
1.2439 USD |
1,728,047.8843 GBP |
1.2449 USD |
1.2409 USD |
1.2463 USD |
1.2432 USD |
| 2023-05-21 |
1.2428 USD |
461,442.3860 GBP |
1.2424 USD |
1.2417 USD |
1.2444 USD |
1.2440 USD |
| 2023-05-20 |
1.2431 USD |
279,909.2810 GBP |
1.2436 USD |
1.2421 USD |
1.2442 USD |
1.2428 USD |
| 2023-05-19 |
1.2428 USD |
1,056,145.1998 GBP |
1.2406 USD |
1.2387 USD |
1.2476 USD |
1.2432 USD |
| 2023-05-18 |
1.2428 USD |
2,050,658.8271 GBP |
1.2480 USD |
1.2388 USD |
1.2492 USD |
1.2405 USD |
| 2023-05-17 |
1.2467 USD |
1,206,706.2851 GBP |
1.2476 USD |
1.2416 USD |
1.2506 USD |
1.2480 USD |
| 2023-05-16 |
1.2500 USD |
1,314,256.3105 GBP |
1.2522 USD |
1.2461 USD |
1.2542 USD |
1.2475 USD |
| 2023-05-15 |
1.2506 USD |
2,271,534.3436 GBP |
1.2448 USD |
1.2442 USD |
1.2530 USD |
1.2525 USD |
| 2023-05-14 |
1.2443 USD |
725,171.6988 GBP |
1.2429 USD |
1.2417 USD |
1.2457 USD |
1.2442 USD |
| 2023-05-13 |
1.2435 USD |
321,774.7534 GBP |
1.2442 USD |
1.2425 USD |
1.2447 USD |
1.2426 USD |
| 2023-05-12 |
1.2505 USD |
2,782,665.2793 GBP |
1.2507 USD |
1.2436 USD |
1.2540 USD |
1.2444 USD |
| 2023-05-11 |
1.2563 USD |
2,875,338.3062 GBP |
1.2620 USD |
1.2496 USD |
1.2637 USD |
1.2507 USD |
| 2023-05-10 |
1.2627 USD |
3,662,312.4694 GBP |
1.2616 USD |
1.2591 USD |
1.2678 USD |
1.2626 USD |
| 2023-05-09 |
1.2608 USD |
2,254,799.0821 GBP |
1.2613 USD |
1.2583 USD |
1.2635 USD |
1.2611 USD |
| 2023-05-08 |
1.2633 USD |
1,383,433.6588 GBP |
1.2621 USD |
1.2605 USD |
1.2663 USD |
1.2615 USD |
| 2023-05-07 |
1.2609 USD |
211,092.6809 GBP |
1.2602 USD |
1.2592 USD |
1.2635 USD |
1.2620 USD |
| 2023-05-06 |
1.2617 USD |
926,005.9743 GBP |
1.2629 USD |
1.2600 USD |
1.2633 USD |
1.2603 USD |
| 2023-05-05 |
1.2605 USD |
2,380,419.1746 GBP |
1.2575 USD |
1.2558 USD |
1.2655 USD |
1.2625 USD |
| 2023-05-04 |
1.2565 USD |
1,399,453.8814 GBP |
1.2566 USD |
1.2545 USD |
1.2599 USD |
1.2577 USD |
| 2023-05-03 |
1.2520 USD |
4,355,484.8977 GBP |
1.2475 USD |
1.2464 USD |
1.2580 USD |
1.2561 USD |
| 2023-05-02 |
1.2466 USD |
1,152,640.2179 GBP |
1.2483 USD |
1.2434 USD |
1.2506 USD |
1.2469 USD |
| 2023-05-01 |
1.2522 USD |
1,180,896.7363 GBP |
1.2553 USD |
1.2475 USD |
1.2557 USD |
1.2488 USD |
| 2023-04-30 |
1.2556 USD |
302,793.4718 GBP |
1.2554 USD |
1.2546 USD |
1.2567 USD |
1.2555 USD |
| 2023-04-29 |
1.2560 USD |
157,261.1168 GBP |
1.2560 USD |
1.2551 USD |
1.2566 USD |
1.2559 USD |
| 2023-04-28 |
1.2494 USD |
2,226,292.0602 GBP |
1.2497 USD |
1.2443 USD |
1.2581 USD |
1.2560 USD |
| 2023-04-27 |
1.2476 USD |
2,876,282.6178 GBP |
1.2465 USD |
1.2437 USD |
1.2500 USD |
1.2493 USD |
| 2023-04-26 |
1.2462 USD |
2,626,791.7842 GBP |
1.2412 USD |
1.2399 USD |
1.2509 USD |
1.2459 USD |
| 2023-04-25 |
1.2438 USD |
1,443,562.3748 GBP |
1.2499 USD |
1.2386 USD |
1.2505 USD |
1.2407 USD |
| 2023-04-24 |
1.2451 USD |
2,858,807.4077 GBP |
1.2425 USD |
1.2407 USD |
1.2491 USD |
1.2483 USD |
| 2023-04-23 |
1.2413 USD |
377,220.3515 GBP |
1.2415 USD |
1.2400 USD |
1.2428 USD |
1.2423 USD |
| 2023-04-22 |
1.2427 USD |
381,236.5608 GBP |
1.2433 USD |
1.2412 USD |
1.2437 USD |
1.2416 USD |
| 2023-04-21 |
1.2417 USD |
3,528,227.7329 GBP |
1.2440 USD |
1.2379 USD |
1.2449 USD |
1.2432 USD |
| 2023-04-20 |
1.2443 USD |
4,051,368.3692 GBP |
1.2417 USD |
1.2413 USD |
1.2474 USD |
1.2440 USD |
| 2023-04-19 |
1.2440 USD |
4,093,596.4774 GBP |
1.2458 USD |
1.2394 USD |
1.2496 USD |
1.2429 USD |
| 2023-04-18 |
1.2440 USD |
3,595,648.1869 GBP |
1.2381 USD |
1.2372 USD |
1.2488 USD |
1.2454 USD |
| 2023-04-17 |
1.2397 USD |
2,477,321.7856 GBP |
1.2398 USD |
1.2348 USD |
1.2433 USD |
1.2380 USD |
| 2023-04-16 |
1.2402 USD |
574,488.0609 GBP |
1.2403 USD |
1.2387 USD |
1.2418 USD |
1.2414 USD |
| 2023-04-15 |
1.2405 USD |
901,373.3001 GBP |
1.2412 USD |
1.2396 USD |
1.2414 USD |
1.2399 USD |
| 2023-04-14 |
1.2463 USD |
3,686,500.2517 GBP |
1.2515 USD |
1.2399 USD |
1.2543 USD |
1.2412 USD |
| 2023-04-13 |
1.2507 USD |
1,375,647.8471 GBP |
1.2485 USD |
1.2477 USD |
1.2528 USD |
1.2521 USD |
| 2023-04-12 |
1.2456 USD |
1,749,989.6549 GBP |
1.2440 USD |
1.2404 USD |
1.2493 USD |
1.2483 USD |
| 2023-04-11 |
1.2434 USD |
1,585,186.1540 GBP |
1.2396 USD |
1.2394 USD |
1.2465 USD |
1.2440 USD |
| 2023-04-10 |
1.2392 USD |
1,518,864.4010 GBP |
1.2433 USD |
1.2351 USD |
1.2446 USD |
1.2392 USD |
| 2023-04-09 |
1.2418 USD |
885,771.5583 GBP |
1.2418 USD |
1.2412 USD |
1.2428 USD |
1.2425 USD |
| 2023-04-08 |
1.2423 USD |
248,553.9249 GBP |
1.2419 USD |
1.2417 USD |
1.2433 USD |
1.2418 USD |
| 2023-04-07 |
1.2433 USD |
442,923.8114 GBP |
1.2447 USD |
1.2399 USD |
1.2470 USD |
1.2420 USD |
| 2023-04-06 |
1.2463 USD |
2,124,294.5022 GBP |
1.2470 USD |
1.2424 USD |
1.2497 USD |
1.2447 USD |
| 2023-04-05 |
1.2490 USD |
2,976,517.6930 GBP |
1.2498 USD |
1.2443 USD |
1.2515 USD |
1.2467 USD |
| 2023-04-04 |
1.2475 USD |
3,334,370.0164 GBP |
1.2414 USD |
1.2384 USD |
1.2520 USD |
1.2501 USD |