Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.2375 USD |
1,955,593.8955 GBP |
1.2280 USD |
1.2266 USD |
1.2419 USD |
1.2412 USD |
| 2023-04-02 |
1.2319 USD |
317,164.8498 GBP |
1.2325 USD |
1.2289 USD |
1.2331 USD |
1.2290 USD |
| 2023-04-01 |
1.2328 USD |
573,418.2176 GBP |
1.2328 USD |
1.2320 USD |
1.2332 USD |
1.2329 USD |
| 2023-03-31 |
1.2368 USD |
2,288,542.3264 GBP |
1.2377 USD |
1.2317 USD |
1.2415 USD |
1.2328 USD |
| 2023-03-30 |
1.2356 USD |
1,991,921.1615 GBP |
1.2316 USD |
1.2298 USD |
1.2390 USD |
1.2377 USD |
| 2023-03-29 |
1.2328 USD |
2,341,645.5172 GBP |
1.2332 USD |
1.2301 USD |
1.2367 USD |
1.2317 USD |
| 2023-03-28 |
1.2317 USD |
3,295,348.9739 GBP |
1.2291 USD |
1.2278 USD |
1.2351 USD |
1.2333 USD |
| 2023-03-27 |
1.2264 USD |
3,197,201.6271 GBP |
1.2236 USD |
1.2213 USD |
1.2297 USD |
1.2282 USD |
| 2023-03-26 |
1.2215 USD |
548,550.7675 GBP |
1.2211 USD |
1.2203 USD |
1.2239 USD |
1.2236 USD |
| 2023-03-25 |
1.2213 USD |
523,572.9865 GBP |
1.2214 USD |
1.2200 USD |
1.2223 USD |
1.2210 USD |
| 2023-03-24 |
1.2227 USD |
2,153,215.5157 GBP |
1.2275 USD |
1.2191 USD |
1.2287 USD |
1.2217 USD |
| 2023-03-23 |
1.2294 USD |
2,633,959.4874 GBP |
1.2265 USD |
1.2254 USD |
1.2323 USD |
1.2279 USD |
| 2023-03-22 |
1.2248 USD |
3,140,455.4074 GBP |
1.2219 USD |
1.2206 USD |
1.2308 USD |
1.2256 USD |
| 2023-03-21 |
1.2219 USD |
2,527,466.5889 GBP |
1.2261 USD |
1.2170 USD |
1.2270 USD |
1.2218 USD |
| 2023-03-20 |
1.2227 USD |
4,260,412.9155 GBP |
1.2187 USD |
1.2169 USD |
1.2277 USD |
1.2271 USD |
| 2023-03-19 |
1.2188 USD |
2,188,730.8304 GBP |
1.2178 USD |
1.2168 USD |
1.2210 USD |
1.2188 USD |
| 2023-03-18 |
1.2185 USD |
1,707,131.1531 GBP |
1.2182 USD |
1.2173 USD |
1.2218 USD |
1.2176 USD |
| 2023-03-17 |
1.2155 USD |
2,257,863.7130 GBP |
1.2124 USD |
1.2114 USD |
1.2196 USD |
1.2174 USD |
| 2023-03-16 |
1.2102 USD |
2,593,131.5182 GBP |
1.2081 USD |
1.2046 USD |
1.2199 USD |
1.2124 USD |
| 2023-03-15 |
1.2097 USD |
7,656,815.6123 GBP |
1.2203 USD |
1.2018 USD |
1.2227 USD |
1.2067 USD |
| 2023-03-14 |
1.2212 USD |
21,957,585.2363 GBP |
1.2343 USD |
1.2158 USD |
1.2366 USD |
1.2203 USD |
| 2023-03-13 |
1.2273 USD |
11,651,062.8101 GBP |
1.2181 USD |
1.2111 USD |
1.2850 USD |
1.2355 USD |
| 2023-03-12 |
1.2140 USD |
10,733,733.4621 GBP |
1.2111 USD |
1.2097 USD |
1.2400 USD |
1.2184 USD |
| 2023-03-11 |
1.2102 USD |
16,705,869.5098 GBP |
1.2046 USD |
1.2037 USD |
1.2350 USD |
1.2115 USD |
| 2023-03-10 |
1.2033 USD |
8,292,309.7488 GBP |
1.1917 USD |
1.1894 USD |
1.2118 USD |
1.2037 USD |
| 2023-03-09 |
1.1898 USD |
3,301,366.5258 GBP |
1.1854 USD |
1.1841 USD |
1.1937 USD |
1.1911 USD |
| 2023-03-08 |
1.1845 USD |
2,284,758.9115 GBP |
1.1835 USD |
1.1816 USD |
1.1866 USD |
1.1854 USD |
| 2023-03-07 |
1.1901 USD |
4,352,251.4345 GBP |
1.2021 USD |
1.1823 USD |
1.2064 USD |
1.1832 USD |
| 2023-03-06 |
1.2030 USD |
1,739,957.8362 GBP |
1.2026 USD |
1.2000 USD |
1.2050 USD |
1.2024 USD |
| 2023-03-05 |
1.2035 USD |
218,489.1558 GBP |
1.2036 USD |
1.2025 USD |
1.2042 USD |
1.2033 USD |
| 2023-03-04 |
1.2040 USD |
239,575.2792 GBP |
1.2042 USD |
1.2034 USD |
1.2047 USD |
1.2041 USD |
| 2023-03-03 |
1.1986 USD |
2,130,289.9443 GBP |
1.1956 USD |
1.1953 USD |
1.2045 USD |
1.2041 USD |
| 2023-03-02 |
1.1961 USD |
1,174,780.0391 GBP |
1.2023 USD |
1.1928 USD |
1.2033 USD |
1.1949 USD |
| 2023-03-01 |
1.2035 USD |
1,022,137.0187 GBP |
1.2029 USD |
1.1971 USD |
1.2089 USD |
1.2018 USD |
| 2023-02-28 |
1.2074 USD |
674,586.5543 GBP |
1.2064 USD |
1.2010 USD |
1.2143 USD |
1.2030 USD |
| 2023-02-27 |
1.1985 USD |
1,469,776.7605 GBP |
1.1951 USD |
1.1923 USD |
1.2064 USD |
1.2060 USD |
| 2023-02-26 |
1.1943 USD |
344,299.4549 GBP |
1.1935 USD |
1.1926 USD |
1.1956 USD |
1.1950 USD |
| 2023-02-25 |
1.1939 USD |
530,230.4494 GBP |
1.1941 USD |
1.1929 USD |
1.1950 USD |
1.1939 USD |
| 2023-02-24 |
1.1973 USD |
1,238,682.9793 GBP |
1.2018 USD |
1.1934 USD |
1.2040 USD |
1.1941 USD |
| 2023-02-23 |
1.2040 USD |
1,007,768.0439 GBP |
1.2045 USD |
1.1996 USD |
1.2073 USD |
1.2022 USD |
| 2023-02-22 |
1.2087 USD |
1,238,583.2460 GBP |
1.2110 USD |
1.2037 USD |
1.2135 USD |
1.2040 USD |
| 2023-02-21 |
1.2060 USD |
1,410,014.2860 GBP |
1.2034 USD |
1.1986 USD |
1.2142 USD |
1.2111 USD |
| 2023-02-20 |
1.2040 USD |
997,774.3823 GBP |
1.2030 USD |
1.2015 USD |
1.2063 USD |
1.2037 USD |
| 2023-02-19 |
1.2043 USD |
489,574.7860 GBP |
1.2046 USD |
1.2025 USD |
1.2055 USD |
1.2029 USD |
| 2023-02-18 |
1.2043 USD |
329,495.3780 GBP |
1.2040 USD |
1.2039 USD |
1.2049 USD |
1.2041 USD |
| 2023-02-17 |
1.1977 USD |
2,112,025.9805 GBP |
1.1984 USD |
1.1926 USD |
1.2049 USD |
1.2041 USD |
| 2023-02-16 |
1.2025 USD |
2,467,056.4407 GBP |
1.2051 USD |
1.1981 USD |
1.2082 USD |
1.2004 USD |
| 2023-02-15 |
1.2049 USD |
1,772,546.3738 GBP |
1.2186 USD |
1.2001 USD |
1.2191 USD |
1.2045 USD |
| 2023-02-14 |
1.2189 USD |
1,531,756.6324 GBP |
1.2156 USD |
1.2133 USD |
1.2276 USD |
1.2183 USD |
| 2023-02-13 |
1.2097 USD |
1,386,204.9143 GBP |
1.2054 USD |
1.2038 USD |
1.2161 USD |
1.2159 USD |