Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2056 USD |
196,345.1289 GBP |
1.2054 USD |
1.2048 USD |
1.2065 USD |
1.2058 USD |
| 2022-12-23 |
1.2059 USD |
456,537.5094 GBP |
1.2041 USD |
1.2026 USD |
1.2095 USD |
1.2050 USD |
| 2022-12-22 |
1.2057 USD |
922,421.5740 GBP |
1.2087 USD |
1.2010 USD |
1.2152 USD |
1.2040 USD |
| 2022-12-21 |
1.2114 USD |
502,238.0353 GBP |
1.2188 USD |
1.2065 USD |
1.2192 USD |
1.2087 USD |
| 2022-12-20 |
1.2168 USD |
884,292.0588 GBP |
1.2159 USD |
1.2098 USD |
1.2228 USD |
1.2185 USD |
| 2022-12-19 |
1.2185 USD |
930,121.1770 GBP |
1.2153 USD |
1.2129 USD |
1.2241 USD |
1.2158 USD |
| 2022-12-18 |
1.2153 USD |
293,539.6890 GBP |
1.2150 USD |
1.2149 USD |
1.2160 USD |
1.2149 USD |
| 2022-12-17 |
1.2155 USD |
573,429.3990 GBP |
1.2157 USD |
1.2148 USD |
1.2170 USD |
1.2150 USD |
| 2022-12-16 |
1.2163 USD |
1,422,782.4820 GBP |
1.2198 USD |
1.2118 USD |
1.2233 USD |
1.2158 USD |
| 2022-12-15 |
1.2295 USD |
877,511.4282 GBP |
1.2428 USD |
1.2167 USD |
1.2433 USD |
1.2188 USD |
| 2022-12-14 |
1.2386 USD |
1,284,847.1811 GBP |
1.2366 USD |
1.2351 USD |
1.2457 USD |
1.2439 USD |
| 2022-12-13 |
1.2379 USD |
1,399,664.1605 GBP |
1.2269 USD |
1.2253 USD |
1.2498 USD |
1.2370 USD |
| 2022-12-12 |
1.2266 USD |
1,186,504.1335 GBP |
1.2243 USD |
1.2221 USD |
1.2309 USD |
1.2271 USD |
| 2022-12-11 |
1.2266 USD |
249,272.4672 GBP |
1.2257 USD |
1.2256 USD |
1.2283 USD |
1.2266 USD |
| 2022-12-10 |
1.2266 USD |
199,584.0959 GBP |
1.2267 USD |
1.2257 USD |
1.2274 USD |
1.2257 USD |
| 2022-12-09 |
1.2273 USD |
812,441.7581 GBP |
1.2231 USD |
1.2212 USD |
1.2322 USD |
1.2267 USD |
| 2022-12-08 |
1.2215 USD |
569,317.5452 GBP |
1.2206 USD |
1.2152 USD |
1.2246 USD |
1.2233 USD |
| 2022-12-07 |
1.2156 USD |
760,847.1179 GBP |
1.2135 USD |
1.2106 USD |
1.2232 USD |
1.2208 USD |
| 2022-12-06 |
1.2187 USD |
449,619.5571 GBP |
1.2192 USD |
1.2127 USD |
1.2264 USD |
1.2129 USD |
| 2022-12-05 |
1.2269 USD |
1,207,862.8829 GBP |
1.2297 USD |
1.2163 USD |
1.2345 USD |
1.2180 USD |
| 2022-12-04 |
1.2279 USD |
191,219.7194 GBP |
1.2278 USD |
1.2267 USD |
1.2291 USD |
1.2288 USD |
| 2022-12-03 |
1.2277 USD |
333,093.6848 GBP |
1.2275 USD |
1.2272 USD |
1.2294 USD |
1.2273 USD |
| 2022-12-02 |
1.2244 USD |
959,963.6192 GBP |
1.2255 USD |
1.2138 USD |
1.2298 USD |
1.2277 USD |
| 2022-12-01 |
1.2216 USD |
1,939,886.7278 GBP |
1.2075 USD |
1.2071 USD |
1.2305 USD |
1.2266 USD |
| 2022-11-30 |
1.1995 USD |
1,718,564.6763 GBP |
1.1952 USD |
1.1910 USD |
1.2084 USD |
1.2059 USD |
| 2022-11-29 |
1.2002 USD |
644,153.0687 GBP |
1.1973 USD |
1.1952 USD |
1.2072 USD |
1.1954 USD |
| 2022-11-28 |
1.2017 USD |
1,447,541.8829 GBP |
1.2059 USD |
1.1953 USD |
1.2123 USD |
1.1974 USD |
| 2022-11-27 |
1.2095 USD |
405,140.4677 GBP |
1.2097 USD |
1.2074 USD |
1.2106 USD |
1.2081 USD |
| 2022-11-26 |
1.2103 USD |
263,067.1537 GBP |
1.2103 USD |
1.2096 USD |
1.2108 USD |
1.2097 USD |
| 2022-11-25 |
1.2099 USD |
1,128,126.1674 GBP |
1.2120 USD |
1.2070 USD |
1.2139 USD |
1.2104 USD |
| 2022-11-24 |
1.2110 USD |
1,331,115.0074 GBP |
1.2086 USD |
1.2071 USD |
1.2163 USD |
1.2127 USD |
| 2022-11-23 |
1.1989 USD |
1,227,414.9197 GBP |
1.1905 USD |
1.1880 USD |
1.2092 USD |
1.2075 USD |
| 2022-11-22 |
1.1872 USD |
1,099,415.5145 GBP |
1.1838 USD |
1.1836 USD |
1.1916 USD |
1.1889 USD |
| 2022-11-21 |
1.1829 USD |
1,128,390.0587 GBP |
1.1888 USD |
1.1791 USD |
1.1893 USD |
1.1828 USD |
| 2022-11-20 |
1.1896 USD |
519,358.6886 GBP |
1.1908 USD |
1.1881 USD |
1.1910 USD |
1.1894 USD |
| 2022-11-19 |
1.1896 USD |
199,100.5908 GBP |
1.1888 USD |
1.1886 USD |
1.1911 USD |
1.1896 USD |
| 2022-11-18 |
1.1925 USD |
1,552,403.0621 GBP |
1.1876 USD |
1.1874 USD |
1.1965 USD |
1.1887 USD |
| 2022-11-17 |
1.1868 USD |
4,506,091.7303 GBP |
1.1945 USD |
1.1810 USD |
1.1980 USD |
1.1876 USD |
| 2022-11-16 |
1.1912 USD |
1,637,598.7093 GBP |
1.1891 USD |
1.1849 USD |
1.1960 USD |
1.1929 USD |
| 2022-11-15 |
1.1893 USD |
1,691,098.5004 GBP |
1.1766 USD |
1.1754 USD |
1.2024 USD |
1.1887 USD |
| 2022-11-14 |
1.1789 USD |
1,066,492.6814 GBP |
1.1844 USD |
1.1716 USD |
1.1914 USD |
1.1762 USD |
| 2022-11-13 |
1.1937 USD |
2,336,625.4488 GBP |
1.1854 USD |
1.1774 USD |
1.2473 USD |
1.1793 USD |
| 2022-11-12 |
1.1854 USD |
1,947,297.5137 GBP |
1.1847 USD |
1.1838 USD |
1.1896 USD |
1.1856 USD |
| 2022-11-11 |
1.1782 USD |
5,131,138.0335 GBP |
1.1695 USD |
1.1642 USD |
1.1896 USD |
1.1852 USD |
| 2022-11-10 |
1.1496 USD |
7,162,466.0410 GBP |
1.1366 USD |
1.1359 USD |
1.1727 USD |
1.1697 USD |
| 2022-11-09 |
1.1443 USD |
7,663,159.7615 GBP |
1.1525 USD |
1.1336 USD |
1.1731 USD |
1.1360 USD |
| 2022-11-08 |
1.1507 USD |
8,040,183.6589 GBP |
1.1512 USD |
1.1256 USD |
1.1596 USD |
1.1527 USD |
| 2022-11-07 |
1.1472 USD |
3,432,445.8150 GBP |
1.1326 USD |
1.1292 USD |
1.1564 USD |
1.1513 USD |
| 2022-11-06 |
1.1365 USD |
446,328.5653 GBP |
1.1375 USD |
1.1314 USD |
1.1382 USD |
1.1314 USD |
| 2022-11-05 |
1.1379 USD |
425,778.8883 GBP |
1.1378 USD |
1.1371 USD |
1.1387 USD |
1.1380 USD |