Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3134 USD |
2,881,055.4069 GBP |
1.3260 USD |
1.3089 USD |
1.3264 USD |
1.3121 USD |
| 2024-10-02 |
1.3276 USD |
785,356.5759 GBP |
1.3275 USD |
1.3247 USD |
1.3303 USD |
1.3261 USD |
| 2024-10-01 |
1.3300 USD |
4,144,017.6559 GBP |
1.3376 USD |
1.3233 USD |
1.3389 USD |
1.3278 USD |
| 2024-09-30 |
1.3392 USD |
3,357,582.9740 GBP |
1.3380 USD |
1.3359 USD |
1.3420 USD |
1.3400 USD |
| 2024-09-29 |
1.3363 USD |
667,154.8465 GBP |
1.3361 USD |
1.3353 USD |
1.3379 USD |
1.3378 USD |
| 2024-09-28 |
1.3360 USD |
744,559.0706 GBP |
1.3368 USD |
1.3352 USD |
1.3371 USD |
1.3360 USD |
| 2024-09-27 |
1.3382 USD |
1,931,074.8409 GBP |
1.3408 USD |
1.3353 USD |
1.3425 USD |
1.3368 USD |
| 2024-09-26 |
1.3363 USD |
2,918,046.5939 GBP |
1.3318 USD |
1.3318 USD |
1.3432 USD |
1.3412 USD |
| 2024-09-25 |
1.3376 USD |
2,654,100.1491 GBP |
1.3428 USD |
1.3312 USD |
1.3428 USD |
1.3318 USD |
| 2024-09-24 |
1.3386 USD |
1,612,896.9320 GBP |
1.3348 USD |
1.3332 USD |
1.3424 USD |
1.3423 USD |
| 2024-09-23 |
1.3307 USD |
2,598,587.3402 GBP |
1.3314 USD |
1.3254 USD |
1.3360 USD |
1.3347 USD |
| 2024-09-22 |
1.3310 USD |
750,493.6971 GBP |
1.3311 USD |
1.3258 USD |
1.3321 USD |
1.3317 USD |
| 2024-09-21 |
1.3315 USD |
324,064.4195 GBP |
1.3318 USD |
1.3304 USD |
1.3321 USD |
1.3312 USD |
| 2024-09-20 |
1.3297 USD |
1,441,022.2232 GBP |
1.3279 USD |
1.3270 USD |
1.3339 USD |
1.3320 USD |
| 2024-09-19 |
1.3285 USD |
1,736,417.7777 GBP |
1.3203 USD |
1.3156 USD |
1.3687 USD |
1.3280 USD |
| 2024-09-18 |
1.3217 USD |
1,147,144.1142 GBP |
1.3166 USD |
1.3156 USD |
1.3294 USD |
1.3196 USD |
| 2024-09-17 |
1.3193 USD |
573,608.3942 GBP |
1.3205 USD |
1.3146 USD |
1.3225 USD |
1.3162 USD |
| 2024-09-16 |
1.3178 USD |
621,863.0798 GBP |
1.3131 USD |
1.3131 USD |
1.3215 USD |
1.3208 USD |
| 2024-09-15 |
1.3111 USD |
322,949.4807 GBP |
1.3114 USD |
1.3101 USD |
1.3124 USD |
1.3123 USD |
| 2024-09-14 |
1.3119 USD |
275,526.9598 GBP |
1.3126 USD |
1.3111 USD |
1.3126 USD |
1.3114 USD |
| 2024-09-13 |
1.3131 USD |
825,659.5319 GBP |
1.3129 USD |
1.3110 USD |
1.3153 USD |
1.3124 USD |
| 2024-09-12 |
1.3063 USD |
927,163.8452 GBP |
1.3045 USD |
1.3028 USD |
1.3123 USD |
1.3122 USD |
| 2024-09-11 |
1.3076 USD |
2,847,808.9940 GBP |
1.3082 USD |
1.3006 USD |
1.3111 USD |
1.3045 USD |
| 2024-09-10 |
1.3087 USD |
2,058,239.0437 GBP |
1.3067 USD |
1.3049 USD |
1.3106 USD |
1.3083 USD |
| 2024-09-09 |
1.3098 USD |
2,526,426.6936 GBP |
1.3122 USD |
1.3064 USD |
1.3136 USD |
1.3073 USD |
| 2024-09-08 |
1.3105 USD |
1,719,306.4068 GBP |
1.3099 USD |
1.3032 USD |
1.3120 USD |
1.3117 USD |
| 2024-09-07 |
1.3103 USD |
228,638.5295 GBP |
1.3113 USD |
1.3097 USD |
1.3114 USD |
1.3099 USD |
| 2024-09-06 |
1.3169 USD |
2,755,336.7552 GBP |
1.3178 USD |
1.3107 USD |
1.3234 USD |
1.3126 USD |
| 2024-09-05 |
1.3165 USD |
1,090,362.8725 GBP |
1.3144 USD |
1.3135 USD |
1.3185 USD |
1.3182 USD |
| 2024-09-04 |
1.3119 USD |
2,330,780.0783 GBP |
1.3109 USD |
1.3097 USD |
1.3170 USD |
1.3142 USD |
| 2024-09-03 |
1.3110 USD |
1,459,198.5064 GBP |
1.3140 USD |
1.3085 USD |
1.3152 USD |
1.3108 USD |
| 2024-09-02 |
1.3140 USD |
502,691.9457 GBP |
1.3126 USD |
1.3119 USD |
1.3155 USD |
1.3147 USD |
| 2024-09-01 |
1.3124 USD |
542,018.8168 GBP |
1.3125 USD |
1.3113 USD |
1.3136 USD |
1.3126 USD |
| 2024-08-31 |
1.3126 USD |
282,375.5016 GBP |
1.3124 USD |
1.3120 USD |
1.3130 USD |
1.3123 USD |
| 2024-08-30 |
1.3168 USD |
3,296,339.8707 GBP |
1.3163 USD |
1.3107 USD |
1.3210 USD |
1.3122 USD |
| 2024-08-29 |
1.3170 USD |
3,219,379.1812 GBP |
1.3190 USD |
1.3137 USD |
1.3222 USD |
1.3163 USD |
| 2024-08-28 |
1.3207 USD |
2,897,654.0623 GBP |
1.3246 USD |
1.2982 USD |
1.3253 USD |
1.3186 USD |
| 2024-08-27 |
1.3237 USD |
3,050,639.4764 GBP |
1.3194 USD |
1.3182 USD |
1.3263 USD |
1.3252 USD |
| 2024-08-26 |
1.3192 USD |
1,024,562.0696 GBP |
1.3218 USD |
1.3050 USD |
1.3223 USD |
1.3192 USD |
| 2024-08-25 |
1.3219 USD |
423,491.5491 GBP |
1.3219 USD |
1.3212 USD |
1.3226 USD |
1.3222 USD |
| 2024-08-24 |
1.3222 USD |
509,799.2004 GBP |
1.3223 USD |
1.3213 USD |
1.3229 USD |
1.3217 USD |
| 2024-08-23 |
1.3140 USD |
2,963,162.5796 GBP |
1.3095 USD |
1.3091 USD |
1.3229 USD |
1.3217 USD |
| 2024-08-22 |
1.3111 USD |
1,378,962.6766 GBP |
1.3093 USD |
1.3076 USD |
1.3126 USD |
1.3088 USD |
| 2024-08-21 |
1.3046 USD |
1,281,103.5619 GBP |
1.3031 USD |
1.3011 USD |
1.3118 USD |
1.3090 USD |
| 2024-08-20 |
1.3006 USD |
1,622,766.1666 GBP |
1.2988 USD |
1.2975 USD |
1.3055 USD |
1.3032 USD |
| 2024-08-19 |
1.2967 USD |
1,084,083.9235 GBP |
1.2944 USD |
1.2942 USD |
1.2998 USD |
1.2991 USD |
| 2024-08-18 |
1.2940 USD |
336,061.3399 GBP |
1.2938 USD |
1.2933 USD |
1.2951 USD |
1.2939 USD |
| 2024-08-17 |
1.2937 USD |
277,590.7452 GBP |
1.2940 USD |
1.2933 USD |
1.2943 USD |
1.2937 USD |
| 2024-08-16 |
1.2892 USD |
1,883,264.9362 GBP |
1.2855 USD |
1.2854 USD |
1.2944 USD |
1.2940 USD |
| 2024-08-15 |
1.2849 USD |
2,434,921.0471 GBP |
1.2824 USD |
1.2796 USD |
1.2866 USD |
1.2849 USD |