Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3022 USD |
2,120,262.0004 GBP |
1.3047 USD |
1.3004 USD |
1.3051 USD |
1.3019 USD |
| 2022-04-17 |
1.3047 USD |
386,775.4644 GBP |
1.3057 USD |
1.3037 USD |
1.3058 USD |
1.3055 USD |
| 2022-04-16 |
1.3052 USD |
496,015.8255 GBP |
1.3053 USD |
1.3037 USD |
1.3065 USD |
1.3057 USD |
| 2022-04-15 |
1.3054 USD |
395,449.0001 GBP |
1.3065 USD |
1.3042 USD |
1.3072 USD |
1.3049 USD |
| 2022-04-14 |
1.3078 USD |
1,919,821.4115 GBP |
1.3125 USD |
1.3036 USD |
1.3155 USD |
1.3069 USD |
| 2022-04-13 |
1.3064 USD |
1,720,111.6174 GBP |
1.3000 USD |
1.2975 USD |
1.3132 USD |
1.3125 USD |
| 2022-04-12 |
1.3022 USD |
2,108,346.7275 GBP |
1.3014 USD |
1.2993 USD |
1.3052 USD |
1.3000 USD |
| 2022-04-11 |
1.3014 USD |
3,311,808.1116 GBP |
1.3030 USD |
1.2987 USD |
1.3052 USD |
1.3022 USD |
| 2022-04-10 |
1.3022 USD |
1,385,824.2403 GBP |
1.3025 USD |
1.3004 USD |
1.3038 USD |
1.3036 USD |
| 2022-04-09 |
1.3030 USD |
889,177.1605 GBP |
1.3039 USD |
1.3020 USD |
1.3047 USD |
1.3027 USD |
| 2022-04-08 |
1.3048 USD |
2,094,319.8297 GBP |
1.3076 USD |
1.2996 USD |
1.3085 USD |
1.3043 USD |
| 2022-04-07 |
1.3089 USD |
2,713,585.7454 GBP |
1.3069 USD |
1.3061 USD |
1.3117 USD |
1.3076 USD |
| 2022-04-06 |
1.3081 USD |
1,560,237.1580 GBP |
1.3080 USD |
1.3050 USD |
1.3108 USD |
1.3069 USD |
| 2022-04-05 |
1.3117 USD |
1,061,711.9929 GBP |
1.3121 USD |
1.3069 USD |
1.3178 USD |
1.3078 USD |
| 2022-04-04 |
1.3127 USD |
1,056,520.2024 GBP |
1.3111 USD |
1.3103 USD |
1.3146 USD |
1.3124 USD |
| 2022-04-03 |
1.3120 USD |
789,520.1810 GBP |
1.3118 USD |
1.3101 USD |
1.3131 USD |
1.3109 USD |
| 2022-04-02 |
1.3119 USD |
726,540.2452 GBP |
1.3116 USD |
1.3109 USD |
1.3134 USD |
1.3121 USD |
| 2022-04-01 |
1.3116 USD |
1,509,720.7002 GBP |
1.3147 USD |
1.3087 USD |
1.3147 USD |
1.3119 USD |
| 2022-03-31 |
1.3142 USD |
1,707,248.7623 GBP |
1.3148 USD |
1.3118 USD |
1.3179 USD |
1.3149 USD |
| 2022-03-30 |
1.3157 USD |
3,327,514.4583 GBP |
1.3104 USD |
1.3100 USD |
1.3190 USD |
1.3151 USD |
| 2022-03-29 |
1.3112 USD |
1,414,547.2953 GBP |
1.3105 USD |
1.3060 USD |
1.3163 USD |
1.3111 USD |
| 2022-03-28 |
1.3135 USD |
2,087,940.2524 GBP |
1.3191 USD |
1.3076 USD |
1.3215 USD |
1.3108 USD |
| 2022-03-27 |
1.3196 USD |
997,600.1461 GBP |
1.3189 USD |
1.3175 USD |
1.3218 USD |
1.3193 USD |
| 2022-03-26 |
1.3188 USD |
513,796.2491 GBP |
1.3191 USD |
1.3176 USD |
1.3200 USD |
1.3185 USD |
| 2022-03-25 |
1.3200 USD |
1,130,842.4285 GBP |
1.3205 USD |
1.3168 USD |
1.3248 USD |
1.3186 USD |
| 2022-03-24 |
1.3199 USD |
1,473,752.1805 GBP |
1.3210 USD |
1.3165 USD |
1.3221 USD |
1.3202 USD |
| 2022-03-23 |
1.3285 USD |
2,110,763.9124 GBP |
1.3272 USD |
1.3183 USD |
1.3789 USD |
1.3210 USD |
| 2022-03-22 |
1.3219 USD |
1,217,888.5558 GBP |
1.3184 USD |
1.3138 USD |
1.3286 USD |
1.3274 USD |
| 2022-03-21 |
1.3181 USD |
1,717,451.2221 GBP |
1.3172 USD |
1.3132 USD |
1.3222 USD |
1.3183 USD |
| 2022-03-20 |
1.3187 USD |
678,434.4336 GBP |
1.3185 USD |
1.3178 USD |
1.3196 USD |
1.3184 USD |
| 2022-03-19 |
1.3211 USD |
1,826,987.6409 GBP |
1.3192 USD |
1.3173 USD |
1.3850 USD |
1.3189 USD |
| 2022-03-18 |
1.3169 USD |
952,329.4594 GBP |
1.3170 USD |
1.3125 USD |
1.3213 USD |
1.3193 USD |
| 2022-03-17 |
1.3181 USD |
2,373,580.2276 GBP |
1.3153 USD |
1.3102 USD |
1.3331 USD |
1.3171 USD |
| 2022-03-16 |
1.3088 USD |
1,041,678.9587 GBP |
1.3056 USD |
1.3044 USD |
1.3177 USD |
1.3151 USD |
| 2022-03-15 |
1.3042 USD |
777,926.5653 GBP |
1.3010 USD |
1.3003 USD |
1.3086 USD |
1.3056 USD |
| 2022-03-14 |
1.3031 USD |
1,408,580.4766 GBP |
1.3035 USD |
1.2993 USD |
1.3072 USD |
1.3008 USD |
| 2022-03-13 |
1.3024 USD |
1,785,511.1028 GBP |
1.3019 USD |
1.3013 USD |
1.3048 USD |
1.3039 USD |
| 2022-03-12 |
1.3025 USD |
960,700.7401 GBP |
1.3028 USD |
1.3016 USD |
1.3039 USD |
1.3021 USD |
| 2022-03-11 |
1.3068 USD |
1,048,720.3445 GBP |
1.3100 USD |
1.3025 USD |
1.3123 USD |
1.3031 USD |
| 2022-03-10 |
1.3155 USD |
1,018,190.4603 GBP |
1.3192 USD |
1.3076 USD |
1.3201 USD |
1.3085 USD |
| 2022-03-09 |
1.3168 USD |
2,107,723.2136 GBP |
1.3101 USD |
1.3098 USD |
1.3202 USD |
1.3198 USD |
| 2022-03-08 |
1.3114 USD |
1,128,729.2339 GBP |
1.3117 USD |
1.3088 USD |
1.3146 USD |
1.3106 USD |
| 2022-03-07 |
1.3159 USD |
1,113,595.6398 GBP |
1.3213 USD |
1.3104 USD |
1.3232 USD |
1.3112 USD |
| 2022-03-06 |
1.3229 USD |
858,495.9612 GBP |
1.3234 USD |
1.3221 USD |
1.3241 USD |
1.3222 USD |
| 2022-03-05 |
1.3234 USD |
1,637,698.8783 GBP |
1.3226 USD |
1.3219 USD |
1.3249 USD |
1.3234 USD |
| 2022-03-04 |
1.3277 USD |
2,249,093.3691 GBP |
1.3348 USD |
1.3204 USD |
1.3356 USD |
1.3230 USD |
| 2022-03-03 |
1.3368 USD |
1,200,730.9264 GBP |
1.3399 USD |
1.3323 USD |
1.3420 USD |
1.3344 USD |
| 2022-03-02 |
1.3347 USD |
1,049,117.7168 GBP |
1.3336 USD |
1.3285 USD |
1.3415 USD |
1.3405 USD |
| 2022-03-01 |
1.3379 USD |
1,257,674.0249 GBP |
1.3429 USD |
1.3313 USD |
1.3437 USD |
1.3325 USD |
| 2022-02-28 |
1.3402 USD |
1,726,743.0095 GBP |
1.3378 USD |
1.3343 USD |
1.3437 USD |
1.3429 USD |