Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.3390 USD |
1,302,970.9726 GBP |
1.3407 USD |
1.3337 USD |
1.3422 USD |
1.3363 USD |
| 2022-02-26 |
1.3406 USD |
376,204.6598 GBP |
1.3411 USD |
1.3394 USD |
1.3419 USD |
1.3407 USD |
| 2022-02-25 |
1.3404 USD |
1,113,469.7510 GBP |
1.3398 USD |
1.3375 USD |
1.3451 USD |
1.3413 USD |
| 2022-02-24 |
1.3415 USD |
4,263,584.4583 GBP |
1.3556 USD |
1.3274 USD |
1.3560 USD |
1.3400 USD |
| 2022-02-23 |
1.3578 USD |
1,534,208.8031 GBP |
1.3596 USD |
1.3544 USD |
1.3630 USD |
1.3560 USD |
| 2022-02-22 |
1.3593 USD |
2,428,492.2087 GBP |
1.3604 USD |
1.3550 USD |
1.3626 USD |
1.3603 USD |
| 2022-02-21 |
1.3611 USD |
1,215,211.1844 GBP |
1.3590 USD |
1.3583 USD |
1.3641 USD |
1.3608 USD |
| 2022-02-20 |
1.3587 USD |
1,051,899.2342 GBP |
1.3578 USD |
1.3573 USD |
1.3604 USD |
1.3590 USD |
| 2022-02-19 |
1.3584 USD |
584,081.5074 GBP |
1.3583 USD |
1.3573 USD |
1.3596 USD |
1.3582 USD |
| 2022-02-18 |
1.3599 USD |
1,392,527.0664 GBP |
1.3615 USD |
1.3565 USD |
1.3639 USD |
1.3586 USD |
| 2022-02-17 |
1.3605 USD |
1,129,801.8148 GBP |
1.3580 USD |
1.3552 USD |
1.3631 USD |
1.3616 USD |
| 2022-02-16 |
1.3565 USD |
945,705.6831 GBP |
1.3538 USD |
1.3537 USD |
1.3596 USD |
1.3579 USD |
| 2022-02-15 |
1.3597 USD |
4,912,709.5910 GBP |
1.3523 USD |
1.3473 USD |
1.4230 USD |
1.3537 USD |
| 2022-02-14 |
1.3540 USD |
1,833,210.0612 GBP |
1.3564 USD |
1.3500 USD |
1.3596 USD |
1.3525 USD |
| 2022-02-13 |
1.3550 USD |
840,172.4183 GBP |
1.3556 USD |
1.3521 USD |
1.3564 USD |
1.3564 USD |
| 2022-02-12 |
1.3552 USD |
1,417,106.0946 GBP |
1.3558 USD |
1.3542 USD |
1.3570 USD |
1.3556 USD |
| 2022-02-11 |
1.3547 USD |
1,944,996.5873 GBP |
1.3541 USD |
1.3503 USD |
1.3599 USD |
1.3553 USD |
| 2022-02-10 |
1.3561 USD |
2,578,194.8892 GBP |
1.3529 USD |
1.3511 USD |
1.3633 USD |
1.3547 USD |
| 2022-02-09 |
1.3550 USD |
1,833,722.1073 GBP |
1.3540 USD |
1.3522 USD |
1.3580 USD |
1.3537 USD |
| 2022-02-08 |
1.3600 USD |
5,717,524.0465 GBP |
1.3522 USD |
1.3502 USD |
1.3916 USD |
1.3532 USD |
| 2022-02-07 |
1.3516 USD |
1,767,729.4463 GBP |
1.3531 USD |
1.3486 USD |
1.3548 USD |
1.3516 USD |
| 2022-02-06 |
1.3540 USD |
558,766.5986 GBP |
1.3541 USD |
1.3525 USD |
1.3552 USD |
1.3532 USD |
| 2022-02-05 |
1.3541 USD |
984,231.9625 GBP |
1.3533 USD |
1.3524 USD |
1.3559 USD |
1.3540 USD |
| 2022-02-04 |
1.3552 USD |
1,291,732.8642 GBP |
1.3597 USD |
1.3502 USD |
1.3608 USD |
1.3530 USD |
| 2022-02-03 |
1.3582 USD |
2,063,614.6141 GBP |
1.3562 USD |
1.3538 USD |
1.3614 USD |
1.3597 USD |
| 2022-02-02 |
1.3559 USD |
1,434,949.6960 GBP |
1.3538 USD |
1.3532 USD |
1.3590 USD |
1.3570 USD |
| 2022-02-01 |
1.3496 USD |
1,461,093.0253 GBP |
1.3452 USD |
1.3440 USD |
1.3544 USD |
1.3540 USD |
| 2022-01-31 |
1.3437 USD |
2,236,615.5345 GBP |
1.3398 USD |
1.3391 USD |
1.3524 USD |
1.3457 USD |
| 2022-01-30 |
1.3379 USD |
735,835.7800 GBP |
1.3373 USD |
1.3363 USD |
1.3398 USD |
1.3393 USD |
| 2022-01-29 |
1.3375 USD |
1,002,251.1805 GBP |
1.3381 USD |
1.3363 USD |
1.3394 USD |
1.3374 USD |
| 2022-01-28 |
1.3386 USD |
1,603,277.8875 GBP |
1.3377 USD |
1.3350 USD |
1.3420 USD |
1.3384 USD |
| 2022-01-27 |
1.3393 USD |
1,251,033.3665 GBP |
1.3446 USD |
1.3350 USD |
1.3450 USD |
1.3363 USD |
| 2022-01-26 |
1.3489 USD |
2,115,634.4745 GBP |
1.3496 USD |
1.3430 USD |
1.3510 USD |
1.3454 USD |
| 2022-01-25 |
1.3470 USD |
1,576,913.5201 GBP |
1.3478 USD |
1.3411 USD |
1.3513 USD |
1.3495 USD |
| 2022-01-24 |
1.3489 USD |
2,489,062.9655 GBP |
1.3531 USD |
1.3427 USD |
1.3546 USD |
1.3481 USD |
| 2022-01-23 |
1.3523 USD |
1,501,537.1468 GBP |
1.3526 USD |
1.3496 USD |
1.3540 USD |
1.3529 USD |
| 2022-01-22 |
1.3526 USD |
2,619,867.2222 GBP |
1.3537 USD |
1.3497 USD |
1.3552 USD |
1.3521 USD |
| 2022-01-21 |
1.3556 USD |
2,621,868.6372 GBP |
1.3587 USD |
1.3527 USD |
1.3599 USD |
1.3539 USD |
| 2022-01-20 |
1.3616 USD |
1,167,406.4339 GBP |
1.3602 USD |
1.3580 USD |
1.3661 USD |
1.3582 USD |
| 2022-01-19 |
1.3617 USD |
1,198,541.5662 GBP |
1.3595 USD |
1.3583 USD |
1.3648 USD |
1.3608 USD |
| 2022-01-18 |
1.3603 USD |
1,146,739.9318 GBP |
1.3637 USD |
1.3566 USD |
1.3653 USD |
1.3596 USD |
| 2022-01-17 |
1.3656 USD |
1,796,957.5397 GBP |
1.3671 USD |
1.3632 USD |
1.3685 USD |
1.3638 USD |
| 2022-01-16 |
1.3674 USD |
1,072,099.5569 GBP |
1.3671 USD |
1.3658 USD |
1.3692 USD |
1.3664 USD |
| 2022-01-15 |
1.3676 USD |
692,977.0051 GBP |
1.3673 USD |
1.3664 USD |
1.3695 USD |
1.3672 USD |
| 2022-01-14 |
1.3696 USD |
1,748,352.3589 GBP |
1.3702 USD |
1.3653 USD |
1.3734 USD |
1.3673 USD |
| 2022-01-13 |
1.3717 USD |
2,389,790.6422 GBP |
1.3688 USD |
1.3682 USD |
1.3741 USD |
1.3697 USD |
| 2022-01-12 |
1.3653 USD |
1,614,353.7283 GBP |
1.3622 USD |
1.3602 USD |
1.3704 USD |
1.3685 USD |
| 2022-01-11 |
1.3594 USD |
1,290,043.8253 GBP |
1.3578 USD |
1.3552 USD |
1.3627 USD |
1.3622 USD |
| 2022-01-10 |
1.3560 USD |
1,797,063.3628 GBP |
1.3571 USD |
1.3521 USD |
1.3594 USD |
1.3578 USD |
| 2022-01-09 |
1.3567 USD |
733,386.6813 GBP |
1.3561 USD |
1.3552 USD |
1.3580 USD |
1.3562 USD |