Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3444 USD |
1,837,367.3937 GBP |
1.3490 USD |
1.3400 USD |
1.3499 USD |
1.3425 USD |
| 2021-11-18 |
1.3492 USD |
3,569,887.8924 GBP |
1.3483 USD |
1.3455 USD |
1.3566 USD |
1.3485 USD |
| 2021-11-17 |
1.3453 USD |
2,464,593.3863 GBP |
1.3420 USD |
1.3391 USD |
1.3496 USD |
1.3484 USD |
| 2021-11-16 |
1.3436 USD |
2,535,356.5017 GBP |
1.3408 USD |
1.3403 USD |
1.3473 USD |
1.3417 USD |
| 2021-11-15 |
1.3423 USD |
2,683,714.7068 GBP |
1.3412 USD |
1.3398 USD |
1.3446 USD |
1.3410 USD |
| 2021-11-14 |
1.3402 USD |
1,010,180.4720 GBP |
1.3402 USD |
1.3392 USD |
1.3414 USD |
1.3412 USD |
| 2021-11-13 |
1.3403 USD |
819,172.2662 GBP |
1.3408 USD |
1.3386 USD |
1.3416 USD |
1.3405 USD |
| 2021-11-12 |
1.3409 USD |
3,784,694.4090 GBP |
1.3358 USD |
1.3341 USD |
1.3996 USD |
1.3408 USD |
| 2021-11-11 |
1.3407 USD |
3,856,281.2756 GBP |
1.3408 USD |
1.3356 USD |
1.4040 USD |
1.3380 USD |
| 2021-11-10 |
1.3464 USD |
3,467,957.1675 GBP |
1.3556 USD |
1.3386 USD |
1.3564 USD |
1.3401 USD |
| 2021-11-09 |
1.3569 USD |
2,939,118.4965 GBP |
1.3563 USD |
1.3526 USD |
1.3608 USD |
1.3556 USD |
| 2021-11-08 |
1.3521 USD |
2,346,697.5716 GBP |
1.3491 USD |
1.3465 USD |
1.3579 USD |
1.3558 USD |
| 2021-11-07 |
1.3496 USD |
785,314.7909 GBP |
1.3482 USD |
1.3474 USD |
1.3517 USD |
1.3492 USD |
| 2021-11-06 |
1.3499 USD |
1,747,914.5348 GBP |
1.3499 USD |
1.3463 USD |
1.3554 USD |
1.3473 USD |
| 2021-11-05 |
1.3477 USD |
1,528,236.2356 GBP |
1.3503 USD |
1.3425 USD |
1.3516 USD |
1.3496 USD |
| 2021-11-04 |
1.3587 USD |
2,470,186.6555 GBP |
1.3712 USD |
1.3482 USD |
1.3713 USD |
1.3503 USD |
| 2021-11-03 |
1.3659 USD |
2,463,778.5408 GBP |
1.3631 USD |
1.3616 USD |
1.3710 USD |
1.3708 USD |
| 2021-11-02 |
1.3650 USD |
3,334,902.0005 GBP |
1.3655 USD |
1.3608 USD |
1.3679 USD |
1.3622 USD |
| 2021-11-01 |
1.3664 USD |
1,407,663.4593 GBP |
1.3678 USD |
1.3640 USD |
1.3696 USD |
1.3661 USD |
| 2021-10-31 |
1.3671 USD |
1,366,577.7064 GBP |
1.3671 USD |
1.3651 USD |
1.3689 USD |
1.3685 USD |
| 2021-10-30 |
1.3678 USD |
756,314.5843 GBP |
1.3675 USD |
1.3667 USD |
1.3692 USD |
1.3667 USD |
| 2021-10-29 |
1.3735 USD |
2,157,627.0578 GBP |
1.3788 USD |
1.3670 USD |
1.3801 USD |
1.3684 USD |
| 2021-10-28 |
1.3765 USD |
3,425,375.1885 GBP |
1.3713 USD |
1.3696 USD |
1.3896 USD |
1.3778 USD |
| 2021-10-27 |
1.3725 USD |
2,347,311.1584 GBP |
1.3764 USD |
1.3692 USD |
1.3776 USD |
1.3718 USD |
| 2021-10-26 |
1.3785 USD |
1,947,978.2459 GBP |
1.3762 USD |
1.3740 USD |
1.3928 USD |
1.3763 USD |
| 2021-10-25 |
1.3768 USD |
1,288,306.9033 GBP |
1.3765 USD |
1.3739 USD |
1.3793 USD |
1.3758 USD |
| 2021-10-24 |
1.3753 USD |
1,079,833.5286 GBP |
1.3739 USD |
1.3734 USD |
1.3767 USD |
1.3757 USD |
| 2021-10-23 |
1.3755 USD |
540,876.2633 GBP |
1.3746 USD |
1.3740 USD |
1.3771 USD |
1.3747 USD |
| 2021-10-22 |
1.3766 USD |
1,038,678.5930 GBP |
1.3785 USD |
1.3724 USD |
1.3809 USD |
1.3745 USD |
| 2021-10-21 |
1.3804 USD |
2,628,734.0717 GBP |
1.3815 USD |
1.3776 USD |
1.3829 USD |
1.3790 USD |
| 2021-10-20 |
1.3791 USD |
1,858,605.8455 GBP |
1.3791 USD |
1.3739 USD |
1.3825 USD |
1.3824 USD |
| 2021-10-19 |
1.3794 USD |
1,760,298.1290 GBP |
1.3734 USD |
1.3734 USD |
1.3846 USD |
1.3792 USD |
| 2021-10-18 |
1.3745 USD |
3,064,062.8939 GBP |
1.3762 USD |
1.3678 USD |
1.3795 USD |
1.3734 USD |
| 2021-10-17 |
1.3747 USD |
918,080.1366 GBP |
1.3758 USD |
1.3724 USD |
1.3770 USD |
1.3753 USD |
| 2021-10-16 |
1.3757 USD |
2,032,794.1995 GBP |
1.3745 USD |
1.3737 USD |
1.3774 USD |
1.3757 USD |
| 2021-10-15 |
1.3738 USD |
1,459,146.9601 GBP |
1.3679 USD |
1.3678 USD |
1.3777 USD |
1.3749 USD |
| 2021-10-14 |
1.3700 USD |
764,329.9158 GBP |
1.3675 USD |
1.3669 USD |
1.3742 USD |
1.3683 USD |
| 2021-10-13 |
1.3632 USD |
1,751,733.4535 GBP |
1.3581 USD |
1.3574 USD |
1.3684 USD |
1.3671 USD |
| 2021-10-12 |
1.3592 USD |
766,569.3887 GBP |
1.3590 USD |
1.3567 USD |
1.3631 USD |
1.3589 USD |
| 2021-10-11 |
1.3629 USD |
622,652.6817 GBP |
1.3620 USD |
1.3587 USD |
1.3669 USD |
1.3594 USD |
| 2021-10-10 |
1.3619 USD |
666,089.9447 GBP |
1.3610 USD |
1.3600 USD |
1.3639 USD |
1.3619 USD |
| 2021-10-09 |
1.3616 USD |
263,246.0522 GBP |
1.3608 USD |
1.3605 USD |
1.3625 USD |
1.3609 USD |
| 2021-10-08 |
1.3625 USD |
2,414,731.4299 GBP |
1.3614 USD |
1.3572 USD |
1.3650 USD |
1.3608 USD |
| 2021-10-07 |
1.3601 USD |
979,547.6304 GBP |
1.3593 USD |
1.3571 USD |
1.3636 USD |
1.3609 USD |
| 2021-10-06 |
1.3577 USD |
1,034,854.0510 GBP |
1.3624 USD |
1.3544 USD |
1.3630 USD |
1.3594 USD |
| 2021-10-05 |
1.3623 USD |
627,516.7782 GBP |
1.3618 USD |
1.3594 USD |
1.3643 USD |
1.3626 USD |
| 2021-10-04 |
1.3593 USD |
1,300,810.1439 GBP |
1.3566 USD |
1.3540 USD |
1.3639 USD |
1.3613 USD |
| 2021-10-03 |
1.3558 USD |
620,863.0390 GBP |
1.3555 USD |
1.3540 USD |
1.3580 USD |
1.3564 USD |
| 2021-10-02 |
1.3556 USD |
674,275.1020 GBP |
1.3566 USD |
1.3538 USD |
1.3572 USD |
1.3570 USD |
| 2021-10-01 |
1.3520 USD |
1,813,668.3095 GBP |
1.3470 USD |
1.3437 USD |
1.3577 USD |
1.3551 USD |