Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.3469 USD |
749,732.1136 GBP |
1.3422 USD |
1.3418 USD |
1.3516 USD |
1.3474 USD |
| 2021-09-29 |
1.3472 USD |
485,104.5839 GBP |
1.3530 USD |
1.3411 USD |
1.3550 USD |
1.3425 USD |
| 2021-09-28 |
1.3583 USD |
1,183,279.7366 GBP |
1.3698 USD |
1.3513 USD |
1.3713 USD |
1.3530 USD |
| 2021-09-27 |
1.3703 USD |
524,684.7086 GBP |
1.3672 USD |
1.3661 USD |
1.3737 USD |
1.3701 USD |
| 2021-09-26 |
1.3667 USD |
719,870.3462 GBP |
1.3660 USD |
1.3636 USD |
1.3683 USD |
1.3672 USD |
| 2021-09-25 |
1.3669 USD |
523,673.1904 GBP |
1.3668 USD |
1.3650 USD |
1.3683 USD |
1.3660 USD |
| 2021-09-24 |
1.3690 USD |
1,704,140.7299 GBP |
1.3725 USD |
1.3652 USD |
1.3784 USD |
1.3666 USD |
| 2021-09-23 |
1.3706 USD |
599,919.2021 GBP |
1.3622 USD |
1.3617 USD |
1.3749 USD |
1.3718 USD |
| 2021-09-22 |
1.3647 USD |
1,356,721.5022 GBP |
1.3650 USD |
1.3611 USD |
1.3693 USD |
1.3621 USD |
| 2021-09-21 |
1.3656 USD |
1,216,637.8430 GBP |
1.3648 USD |
1.3631 USD |
1.3680 USD |
1.3651 USD |
| 2021-09-20 |
1.3672 USD |
1,760,374.3135 GBP |
1.3732 USD |
1.3632 USD |
1.3748 USD |
1.3655 USD |
| 2021-09-19 |
1.3743 USD |
268,524.9186 GBP |
1.3742 USD |
1.3727 USD |
1.3756 USD |
1.3732 USD |
| 2021-09-18 |
1.3744 USD |
382,397.8360 GBP |
1.3734 USD |
1.3728 USD |
1.3766 USD |
1.3737 USD |
| 2021-09-17 |
1.3783 USD |
684,835.0689 GBP |
1.3813 USD |
1.3725 USD |
1.3831 USD |
1.3739 USD |
| 2021-09-16 |
1.3818 USD |
1,085,455.3335 GBP |
1.3845 USD |
1.3767 USD |
1.3865 USD |
1.3816 USD |
| 2021-09-15 |
1.3826 USD |
1,134,209.7468 GBP |
1.3807 USD |
1.3791 USD |
1.3855 USD |
1.3840 USD |
| 2021-09-14 |
1.3852 USD |
997,872.8415 GBP |
1.3822 USD |
1.3797 USD |
1.3925 USD |
1.3806 USD |
| 2021-09-13 |
1.3819 USD |
1,987,622.7058 GBP |
1.3830 USD |
1.3779 USD |
1.3846 USD |
1.3822 USD |
| 2021-09-12 |
1.3829 USD |
625,638.9816 GBP |
1.3833 USD |
1.3790 USD |
1.3848 USD |
1.3829 USD |
| 2021-09-11 |
1.3831 USD |
573,262.0124 GBP |
1.3828 USD |
1.3814 USD |
1.3846 USD |
1.3825 USD |
| 2021-09-10 |
1.3847 USD |
2,407,043.0579 GBP |
1.3819 USD |
1.3811 USD |
1.3877 USD |
1.3827 USD |
| 2021-09-09 |
1.3797 USD |
2,504,147.2554 GBP |
1.3762 USD |
1.3725 USD |
1.3842 USD |
1.3811 USD |
| 2021-09-08 |
1.3757 USD |
2,482,011.1477 GBP |
1.3755 USD |
1.3706 USD |
1.3786 USD |
1.3762 USD |
| 2021-09-07 |
1.3791 USD |
4,462,535.4328 GBP |
1.3853 USD |
1.3752 USD |
1.3864 USD |
1.3756 USD |
| 2021-09-06 |
1.3865 USD |
1,193,752.6339 GBP |
1.3880 USD |
1.3835 USD |
1.3936 USD |
1.3852 USD |
| 2021-09-05 |
1.3890 USD |
1,455,547.6569 GBP |
1.3861 USD |
1.3858 USD |
1.4155 USD |
1.3881 USD |
| 2021-09-04 |
1.3867 USD |
830,331.0801 GBP |
1.3870 USD |
1.3846 USD |
1.3890 USD |
1.3862 USD |
| 2021-09-03 |
1.3860 USD |
1,502,928.8183 GBP |
1.3836 USD |
1.3832 USD |
1.3918 USD |
1.3864 USD |
| 2021-09-02 |
1.3825 USD |
807,478.6388 GBP |
1.3788 USD |
1.3786 USD |
1.3871 USD |
1.3833 USD |
| 2021-09-01 |
1.3789 USD |
1,170,548.9299 GBP |
1.3772 USD |
1.3747 USD |
1.3829 USD |
1.3793 USD |
| 2021-08-31 |
1.3788 USD |
3,530,472.0110 GBP |
1.3760 USD |
1.3755 USD |
1.3860 USD |
1.3773 USD |
| 2021-08-30 |
1.3772 USD |
1,006,586.5416 GBP |
1.3763 USD |
1.3743 USD |
1.3790 USD |
1.3760 USD |
| 2021-08-29 |
1.3760 USD |
677,910.1217 GBP |
1.3758 USD |
1.3741 USD |
1.3772 USD |
1.3758 USD |
| 2021-08-28 |
1.3748 USD |
536,658.1679 GBP |
1.3750 USD |
1.3734 USD |
1.3761 USD |
1.3761 USD |
| 2021-08-27 |
1.3728 USD |
1,009,477.6713 GBP |
1.3693 USD |
1.3678 USD |
1.3769 USD |
1.3745 USD |
| 2021-08-26 |
1.3726 USD |
1,464,742.1525 GBP |
1.3750 USD |
1.3682 USD |
1.3796 USD |
1.3698 USD |
| 2021-08-25 |
1.3727 USD |
992,877.4579 GBP |
1.3732 USD |
1.3692 USD |
1.3759 USD |
1.3756 USD |
| 2021-08-24 |
1.3735 USD |
1,057,268.3533 GBP |
1.3731 USD |
1.3706 USD |
1.3771 USD |
1.3729 USD |
| 2021-08-23 |
1.3709 USD |
707,453.0462 GBP |
1.3647 USD |
1.3637 USD |
1.3757 USD |
1.3740 USD |
| 2021-08-22 |
1.3622 USD |
451,429.6695 GBP |
1.3634 USD |
1.3600 USD |
1.3648 USD |
1.3633 USD |
| 2021-08-21 |
1.3638 USD |
358,355.4747 GBP |
1.3647 USD |
1.3615 USD |
1.3652 USD |
1.3634 USD |
| 2021-08-20 |
1.3642 USD |
998,430.8708 GBP |
1.3642 USD |
1.3617 USD |
1.3685 USD |
1.3641 USD |
| 2021-08-19 |
1.3708 USD |
1,585,097.4714 GBP |
1.3763 USD |
1.3639 USD |
1.3763 USD |
1.3644 USD |
| 2021-08-18 |
1.3760 USD |
1,497,598.3032 GBP |
1.3740 USD |
1.3728 USD |
1.3818 USD |
1.3776 USD |
| 2021-08-17 |
1.3771 USD |
848,103.9834 GBP |
1.3837 USD |
1.3735 USD |
1.3846 USD |
1.3741 USD |
| 2021-08-16 |
1.3857 USD |
1,611,520.3734 GBP |
1.3873 USD |
1.3829 USD |
1.3902 USD |
1.3838 USD |
| 2021-08-15 |
1.3870 USD |
534,077.5294 GBP |
1.3879 USD |
1.3848 USD |
1.3898 USD |
1.3880 USD |
| 2021-08-14 |
1.3870 USD |
742,808.2132 GBP |
1.3881 USD |
1.3833 USD |
1.3902 USD |
1.3875 USD |
| 2021-08-13 |
1.3825 USD |
1,805,307.8580 GBP |
1.3800 USD |
1.3776 USD |
1.3888 USD |
1.3882 USD |
| 2021-08-12 |
1.3860 USD |
1,954,552.8885 GBP |
1.3856 USD |
1.3796 USD |
1.4100 USD |
1.3796 USD |