Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.3840 USD |
1,445,315.1603 GBP |
1.3842 USD |
1.3806 USD |
1.3875 USD |
1.3864 USD |
| 2021-08-10 |
1.3858 USD |
1,347,782.5013 GBP |
1.3867 USD |
1.3830 USD |
1.3888 USD |
1.3836 USD |
| 2021-08-09 |
1.3894 USD |
1,075,227.8167 GBP |
1.3937 USD |
1.3851 USD |
1.3972 USD |
1.3860 USD |
| 2021-08-08 |
1.3945 USD |
676,380.8169 GBP |
1.3915 USD |
1.3912 USD |
1.3986 USD |
1.3923 USD |
| 2021-08-07 |
1.3897 USD |
622,514.3017 GBP |
1.3903 USD |
1.3867 USD |
1.3923 USD |
1.3915 USD |
| 2021-08-06 |
1.3899 USD |
936,684.5149 GBP |
1.3947 USD |
1.3859 USD |
1.3947 USD |
1.3894 USD |
| 2021-08-05 |
1.3927 USD |
648,463.6877 GBP |
1.3904 USD |
1.3888 USD |
1.3962 USD |
1.3932 USD |
| 2021-08-04 |
1.3925 USD |
801,841.5284 GBP |
1.3921 USD |
1.3888 USD |
1.3967 USD |
1.3894 USD |
| 2021-08-03 |
1.3931 USD |
802,349.4422 GBP |
1.3888 USD |
1.3884 USD |
1.4050 USD |
1.3925 USD |
| 2021-08-02 |
1.3913 USD |
701,607.0756 GBP |
1.3927 USD |
1.3881 USD |
1.3954 USD |
1.3888 USD |
| 2021-08-01 |
1.3949 USD |
374,176.4916 GBP |
1.3959 USD |
1.3926 USD |
1.3974 USD |
1.3930 USD |
| 2021-07-31 |
1.3945 USD |
531,599.0037 GBP |
1.3956 USD |
1.3926 USD |
1.3973 USD |
1.3958 USD |
| 2021-07-30 |
1.3966 USD |
649,363.2431 GBP |
1.3974 USD |
1.3918 USD |
1.4030 USD |
1.3943 USD |
| 2021-07-29 |
1.3965 USD |
474,957.9822 GBP |
1.3903 USD |
1.3899 USD |
1.3999 USD |
1.3973 USD |
| 2021-07-28 |
1.3886 USD |
754,889.3266 GBP |
1.3878 USD |
1.3850 USD |
1.3947 USD |
1.3901 USD |
| 2021-07-27 |
1.3836 USD |
925,697.6800 GBP |
1.3822 USD |
1.3768 USD |
1.3914 USD |
1.3871 USD |
| 2021-07-26 |
1.3803 USD |
1,152,872.9964 GBP |
1.3769 USD |
1.3734 USD |
1.3869 USD |
1.3838 USD |
| 2021-07-25 |
1.3754 USD |
163,744.2770 GBP |
1.3750 USD |
1.3741 USD |
1.3774 USD |
1.3770 USD |
| 2021-07-24 |
1.3753 USD |
269,510.9049 GBP |
1.3749 USD |
1.3736 USD |
1.3776 USD |
1.3748 USD |
| 2021-07-23 |
1.3751 USD |
547,141.8664 GBP |
1.3774 USD |
1.3725 USD |
1.3817 USD |
1.3748 USD |
| 2021-07-22 |
1.3745 USD |
665,295.5798 GBP |
1.3704 USD |
1.3686 USD |
1.3783 USD |
1.3755 USD |
| 2021-07-21 |
1.3649 USD |
895,879.4688 GBP |
1.3622 USD |
1.3590 USD |
1.3721 USD |
1.3703 USD |
| 2021-07-20 |
1.3641 USD |
1,163,250.6056 GBP |
1.3669 USD |
1.3583 USD |
1.3683 USD |
1.3630 USD |
| 2021-07-19 |
1.3705 USD |
527,365.1542 GBP |
1.3763 USD |
1.3657 USD |
1.3763 USD |
1.3671 USD |
| 2021-07-18 |
1.3764 USD |
412,209.2858 GBP |
1.3764 USD |
1.3752 USD |
1.3778 USD |
1.3764 USD |
| 2021-07-17 |
1.3763 USD |
264,238.3284 GBP |
1.3763 USD |
1.3753 USD |
1.3773 USD |
1.3766 USD |
| 2021-07-16 |
1.3797 USD |
1,638,101.5336 GBP |
1.3828 USD |
1.3760 USD |
1.3859 USD |
1.3770 USD |
| 2021-07-15 |
1.3850 USD |
889,996.1715 GBP |
1.3859 USD |
1.3809 USD |
1.3894 USD |
1.3830 USD |
| 2021-07-14 |
1.3850 USD |
846,825.9186 GBP |
1.3809 USD |
1.3802 USD |
1.3889 USD |
1.3863 USD |
| 2021-07-13 |
1.3823 USD |
833,604.5658 GBP |
1.3878 USD |
1.3795 USD |
1.3895 USD |
1.3805 USD |
| 2021-07-12 |
1.3879 USD |
759,047.5126 GBP |
1.3894 USD |
1.3843 USD |
1.3947 USD |
1.3884 USD |
| 2021-07-11 |
1.3889 USD |
189,472.6620 GBP |
1.3883 USD |
1.3876 USD |
1.3898 USD |
1.3890 USD |
| 2021-07-10 |
1.3884 USD |
166,810.8106 GBP |
1.3896 USD |
1.3872 USD |
1.3899 USD |
1.3878 USD |
| 2021-07-09 |
1.3838 USD |
886,672.3254 GBP |
1.3782 USD |
1.3759 USD |
1.3900 USD |
1.3893 USD |
| 2021-07-08 |
1.3769 USD |
799,570.0776 GBP |
1.3807 USD |
1.3740 USD |
1.3813 USD |
1.3784 USD |
| 2021-07-07 |
1.3802 USD |
612,861.9914 GBP |
1.3799 USD |
1.3763 USD |
1.3844 USD |
1.3808 USD |
| 2021-07-06 |
1.3831 USD |
629,917.3937 GBP |
1.3856 USD |
1.3770 USD |
1.3904 USD |
1.3795 USD |
| 2021-07-05 |
1.3849 USD |
671,433.5988 GBP |
1.3823 USD |
1.3811 USD |
1.3880 USD |
1.3861 USD |
| 2021-07-04 |
1.3830 USD |
259,305.6714 GBP |
1.3829 USD |
1.3820 USD |
1.3843 USD |
1.3823 USD |
| 2021-07-03 |
1.3828 USD |
140,603.1732 GBP |
1.3831 USD |
1.3814 USD |
1.3836 USD |
1.3821 USD |
| 2021-07-02 |
1.3775 USD |
322,885.0912 GBP |
1.3765 USD |
1.3732 USD |
1.3832 USD |
1.3829 USD |
| 2021-07-01 |
1.3794 USD |
645,037.5923 GBP |
1.3831 USD |
1.3750 USD |
1.3833 USD |
1.3754 USD |
| 2021-06-30 |
1.3831 USD |
1,216,226.8611 GBP |
1.3846 USD |
1.3796 USD |
1.3860 USD |
1.3837 USD |
| 2021-06-29 |
1.3841 USD |
407,644.7115 GBP |
1.3867 USD |
1.3812 USD |
1.3868 USD |
1.3844 USD |
| 2021-06-28 |
1.3895 USD |
925,271.8865 GBP |
1.3862 USD |
1.3858 USD |
1.3928 USD |
1.3866 USD |
| 2021-06-27 |
1.3869 USD |
329,345.7379 GBP |
1.3852 USD |
1.3844 USD |
1.3881 USD |
1.3879 USD |
| 2021-06-26 |
1.3842 USD |
275,416.2907 GBP |
1.3856 USD |
1.3824 USD |
1.3866 USD |
1.3848 USD |
| 2021-06-25 |
1.3883 USD |
655,346.1049 GBP |
1.3910 USD |
1.3855 USD |
1.3951 USD |
1.3866 USD |
| 2021-06-24 |
1.3913 USD |
727,464.0607 GBP |
1.3954 USD |
1.3872 USD |
1.4060 USD |
1.3915 USD |
| 2021-06-23 |
1.3965 USD |
1,270,411.1980 GBP |
1.3924 USD |
1.3899 USD |
1.4021 USD |
1.3958 USD |