Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.4132 USD |
986,479.3176 GBP |
1.4172 USD |
1.4089 USD |
1.4188 USD |
1.4099 USD |
| 2021-06-10 |
1.4135 USD |
736,650.3917 GBP |
1.4117 USD |
1.4087 USD |
1.4189 USD |
1.4180 USD |
| 2021-06-09 |
1.4163 USD |
1,636,343.1083 GBP |
1.4135 USD |
1.4102 USD |
1.4391 USD |
1.4118 USD |
| 2021-06-08 |
1.4129 USD |
1,834,441.6410 GBP |
1.4163 USD |
1.3970 USD |
1.4300 USD |
1.4124 USD |
| 2021-06-07 |
1.4149 USD |
1,120,572.5230 GBP |
1.4131 USD |
1.4100 USD |
1.4185 USD |
1.4169 USD |
| 2021-06-06 |
1.4145 USD |
961,496.3580 GBP |
1.4128 USD |
1.4099 USD |
1.4170 USD |
1.4131 USD |
| 2021-06-05 |
1.4116 USD |
563,017.7017 GBP |
1.4137 USD |
1.4100 USD |
1.4147 USD |
1.4128 USD |
| 2021-06-04 |
1.4127 USD |
1,612,295.1226 GBP |
1.4110 USD |
1.4082 USD |
1.4195 USD |
1.4147 USD |
| 2021-06-03 |
1.4153 USD |
1,191,324.2607 GBP |
1.4169 USD |
1.4098 USD |
1.4209 USD |
1.4114 USD |
| 2021-06-02 |
1.4154 USD |
674,669.6589 GBP |
1.4145 USD |
1.4114 USD |
1.4196 USD |
1.4172 USD |
| 2021-06-01 |
1.4179 USD |
1,304,852.0018 GBP |
1.4218 USD |
1.4136 USD |
1.4284 USD |
1.4139 USD |
| 2021-05-31 |
1.4177 USD |
926,504.2412 GBP |
1.4162 USD |
1.4140 USD |
1.4242 USD |
1.4197 USD |
| 2021-05-30 |
1.4145 USD |
578,084.2226 GBP |
1.4134 USD |
1.4115 USD |
1.4170 USD |
1.4160 USD |
| 2021-05-29 |
1.4157 USD |
962,874.8665 GBP |
1.4176 USD |
1.4128 USD |
1.4191 USD |
1.4136 USD |
| 2021-05-28 |
1.4178 USD |
2,038,827.1910 GBP |
1.4197 USD |
1.4140 USD |
1.4217 USD |
1.4180 USD |
| 2021-05-27 |
1.4163 USD |
1,477,009.3062 GBP |
1.4106 USD |
1.4075 USD |
1.4220 USD |
1.4200 USD |
| 2021-05-26 |
1.4130 USD |
1,539,683.9499 GBP |
1.4128 USD |
1.4099 USD |
1.4168 USD |
1.4108 USD |
| 2021-05-25 |
1.4135 USD |
2,586,641.6598 GBP |
1.4123 USD |
1.4107 USD |
1.4177 USD |
1.4125 USD |
| 2021-05-24 |
1.4123 USD |
4,806,214.6831 GBP |
1.4095 USD |
1.4078 USD |
1.4164 USD |
1.4121 USD |
| 2021-05-23 |
1.4091 USD |
4,303,075.9962 GBP |
1.4100 USD |
1.4044 USD |
1.4200 USD |
1.4079 USD |
| 2021-05-22 |
1.4105 USD |
2,129,080.6802 GBP |
1.4103 USD |
1.4077 USD |
1.4195 USD |
1.4101 USD |
| 2021-05-21 |
1.4144 USD |
4,510,915.9058 GBP |
1.4121 USD |
1.4086 USD |
1.4236 USD |
1.4102 USD |
| 2021-05-20 |
1.4085 USD |
5,506,960.4626 GBP |
1.4053 USD |
1.3920 USD |
1.4350 USD |
1.4120 USD |
| 2021-05-19 |
1.4096 USD |
17,965,564.6725 GBP |
1.4158 USD |
1.3806 USD |
1.4478 USD |
1.4051 USD |
| 2021-05-18 |
1.4225 USD |
4,273,500.5397 GBP |
1.4148 USD |
1.4140 USD |
1.5601 USD |
1.4152 USD |
| 2021-05-17 |
1.4118 USD |
4,216,653.0229 GBP |
1.4093 USD |
1.4050 USD |
1.4499 USD |
1.4140 USD |
| 2021-05-16 |
1.4108 USD |
3,522,033.9097 GBP |
1.4028 USD |
1.4017 USD |
1.4600 USD |
1.4095 USD |
| 2021-05-15 |
1.4053 USD |
2,632,044.4031 GBP |
1.4083 USD |
1.4027 USD |
1.4090 USD |
1.4034 USD |
| 2021-05-14 |
1.4056 USD |
2,627,262.1370 GBP |
1.3997 USD |
1.3978 USD |
1.4100 USD |
1.4076 USD |
| 2021-05-13 |
1.4041 USD |
6,336,686.5567 GBP |
1.4009 USD |
1.3950 USD |
1.4790 USD |
1.4006 USD |
| 2021-05-12 |
1.4074 USD |
2,300,634.2729 GBP |
1.4117 USD |
1.3994 USD |
1.4145 USD |
1.4031 USD |
| 2021-05-11 |
1.4134 USD |
3,225,218.4723 GBP |
1.4085 USD |
1.4060 USD |
1.4190 USD |
1.4117 USD |
| 2021-05-10 |
1.4106 USD |
5,837,000.5876 GBP |
1.3985 USD |
1.3950 USD |
1.4790 USD |
1.4084 USD |
| 2021-05-09 |
1.3922 USD |
3,360,087.2538 GBP |
1.3906 USD |
1.3875 USD |
1.4009 USD |
1.3985 USD |
| 2021-05-08 |
1.3906 USD |
1,478,319.9921 GBP |
1.3921 USD |
1.3880 USD |
1.3940 USD |
1.3900 USD |
| 2021-05-07 |
1.3910 USD |
2,346,420.6309 GBP |
1.3860 USD |
1.3824 USD |
1.3980 USD |
1.3921 USD |
| 2021-05-06 |
1.3863 USD |
2,937,340.9901 GBP |
1.3890 USD |
1.3770 USD |
1.3934 USD |
1.3860 USD |
| 2021-05-05 |
1.3880 USD |
2,221,179.8981 GBP |
1.3851 USD |
1.3823 USD |
1.3916 USD |
1.3873 USD |
| 2021-05-04 |
1.3845 USD |
2,940,964.8624 GBP |
1.3879 USD |
1.3800 USD |
1.3898 USD |
1.3843 USD |
| 2021-05-03 |
1.3863 USD |
2,217,567.1714 GBP |
1.3777 USD |
1.3741 USD |
1.3918 USD |
1.3877 USD |
| 2021-05-02 |
1.3768 USD |
1,005,583.4879 GBP |
1.3767 USD |
1.3748 USD |
1.3794 USD |
1.3777 USD |
| 2021-05-01 |
1.3777 USD |
1,078,467.0102 GBP |
1.3776 USD |
1.3759 USD |
1.3800 USD |
1.3776 USD |
| 2021-04-30 |
1.3845 USD |
1,527,530.0968 GBP |
1.3941 USD |
1.3770 USD |
1.3947 USD |
1.3779 USD |
| 2021-04-29 |
1.3948 USD |
1,497,736.5719 GBP |
1.3930 USD |
1.3903 USD |
1.4063 USD |
1.3940 USD |
| 2021-04-28 |
1.3864 USD |
1,022,952.2364 GBP |
1.3890 USD |
1.3698 USD |
1.3933 USD |
1.3930 USD |
| 2021-04-27 |
1.3874 USD |
1,176,639.2399 GBP |
1.3860 USD |
1.3830 USD |
1.3902 USD |
1.3894 USD |
| 2021-04-26 |
1.3867 USD |
1,246,264.4287 GBP |
1.3829 USD |
1.3826 USD |
1.3900 USD |
1.3860 USD |
| 2021-04-25 |
1.3828 USD |
960,532.0193 GBP |
1.3822 USD |
1.3746 USD |
1.3870 USD |
1.3834 USD |
| 2021-04-24 |
1.3786 USD |
512,768.4221 GBP |
1.3810 USD |
1.3746 USD |
1.3823 USD |
1.3817 USD |
| 2021-04-23 |
1.3826 USD |
3,083,952.3060 GBP |
1.3823 USD |
1.3700 USD |
1.3905 USD |
1.3820 USD |