Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3910 USD |
9,320,388.4251 GBP |
1.3917 USD |
1.3860 USD |
1.3923 USD |
1.3875 USD |
| 2021-03-13 |
1.3919 USD |
8,214,975.2649 GBP |
1.3899 USD |
1.3859 USD |
1.4011 USD |
1.3921 USD |
| 2021-03-12 |
1.3886 USD |
3,434,780.1436 GBP |
1.3950 USD |
1.3824 USD |
1.3968 USD |
1.3899 USD |
| 2021-03-11 |
1.3935 USD |
1,121,741.5257 GBP |
1.3893 USD |
1.3886 USD |
1.4000 USD |
1.3947 USD |
| 2021-03-10 |
1.3870 USD |
1,865,586.0826 GBP |
1.3862 USD |
1.3803 USD |
1.3944 USD |
1.3893 USD |
| 2021-03-09 |
1.3859 USD |
3,019,893.1398 GBP |
1.3807 USD |
1.3771 USD |
1.3897 USD |
1.3863 USD |
| 2021-03-08 |
1.3802 USD |
1,139,015.8117 GBP |
1.3830 USD |
1.3764 USD |
1.3850 USD |
1.3797 USD |
| 2021-03-07 |
1.3820 USD |
682,487.6703 GBP |
1.3822 USD |
1.3790 USD |
1.3848 USD |
1.3835 USD |
| 2021-03-06 |
1.3808 USD |
552,604.1218 GBP |
1.3825 USD |
1.3762 USD |
1.3832 USD |
1.3820 USD |
| 2021-03-05 |
1.3823 USD |
1,459,903.5791 GBP |
1.3858 USD |
1.3750 USD |
1.4305 USD |
1.3826 USD |
| 2021-03-04 |
1.3916 USD |
1,898,203.7664 GBP |
1.3896 USD |
1.3843 USD |
1.4050 USD |
1.3852 USD |
| 2021-03-03 |
1.3934 USD |
2,422,543.3556 GBP |
1.3923 USD |
1.3801 USD |
1.4050 USD |
1.3898 USD |
| 2021-03-02 |
1.3891 USD |
1,922,805.8061 GBP |
1.3902 USD |
1.3820 USD |
1.3943 USD |
1.3920 USD |
| 2021-03-01 |
1.3928 USD |
1,493,718.8486 GBP |
1.3947 USD |
1.3850 USD |
1.4340 USD |
1.3900 USD |
| 2021-02-28 |
1.3892 USD |
1,508,536.2388 GBP |
1.3868 USD |
1.3855 USD |
1.4000 USD |
1.3900 USD |
| 2021-02-27 |
1.3879 USD |
1,148,138.0433 GBP |
1.3897 USD |
1.3850 USD |
1.3954 USD |
1.3864 USD |
| 2021-02-26 |
1.3913 USD |
1,944,513.4282 GBP |
1.3981 USD |
1.3801 USD |
1.3986 USD |
1.3892 USD |
| 2021-02-25 |
1.4077 USD |
1,721,195.0081 GBP |
1.4101 USD |
1.3960 USD |
1.4164 USD |
1.3985 USD |
| 2021-02-24 |
1.4103 USD |
3,687,039.6869 GBP |
1.4099 USD |
1.4020 USD |
1.4200 USD |
1.4175 USD |
| 2021-02-23 |
1.4058 USD |
4,733,545.0439 GBP |
1.4037 USD |
1.3896 USD |
1.4330 USD |
1.4115 USD |
| 2021-02-22 |
1.4003 USD |
4,549,845.5978 GBP |
1.3985 USD |
1.3912 USD |
1.4689 USD |
1.4038 USD |
| 2021-02-21 |
1.3968 USD |
2,227,457.6178 GBP |
1.3976 USD |
1.3949 USD |
1.4000 USD |
1.3992 USD |
| 2021-02-20 |
1.3983 USD |
4,715,316.1048 GBP |
1.3990 USD |
1.3820 USD |
1.4056 USD |
1.3976 USD |
| 2021-02-19 |
1.3988 USD |
1,982,700.7662 GBP |
1.3945 USD |
1.3916 USD |
1.4280 USD |
1.3990 USD |
| 2021-02-18 |
1.3912 USD |
1,755,125.2429 GBP |
1.3834 USD |
1.3816 USD |
1.4320 USD |
1.3945 USD |
| 2021-02-17 |
1.3839 USD |
1,808,678.2361 GBP |
1.3848 USD |
1.3780 USD |
1.3890 USD |
1.3833 USD |
| 2021-02-16 |
1.3882 USD |
2,359,349.5041 GBP |
1.3871 USD |
1.3799 USD |
1.3942 USD |
1.3849 USD |
| 2021-02-15 |
1.3829 USD |
2,621,574.9961 GBP |
1.3827 USD |
1.3720 USD |
1.3900 USD |
1.3869 USD |
| 2021-02-14 |
1.3791 USD |
2,325,784.8449 GBP |
1.3780 USD |
1.3757 USD |
1.3828 USD |
1.3827 USD |
| 2021-02-13 |
1.3787 USD |
2,494,101.8531 GBP |
1.3808 USD |
1.3690 USD |
1.3900 USD |
1.3780 USD |
| 2021-02-12 |
1.3783 USD |
1,918,577.1454 GBP |
1.3770 USD |
1.3706 USD |
1.3915 USD |
1.3807 USD |
| 2021-02-11 |
1.3800 USD |
2,289,540.0235 GBP |
1.3794 USD |
1.3741 USD |
1.3900 USD |
1.3753 USD |
| 2021-02-10 |
1.3802 USD |
2,022,680.8830 GBP |
1.3786 USD |
1.3723 USD |
1.3855 USD |
1.3791 USD |
| 2021-02-09 |
1.3760 USD |
1,638,947.4561 GBP |
1.3710 USD |
1.3710 USD |
1.3800 USD |
1.3785 USD |
| 2021-02-08 |
1.3700 USD |
1,667,413.5939 GBP |
1.3716 USD |
1.3620 USD |
1.3986 USD |
1.3711 USD |
| 2021-02-07 |
1.3699 USD |
2,353,364.6982 GBP |
1.3702 USD |
1.3620 USD |
1.3722 USD |
1.3717 USD |
| 2021-02-06 |
1.3708 USD |
1,370,353.2542 GBP |
1.3710 USD |
1.3683 USD |
1.3738 USD |
1.3700 USD |
| 2021-02-05 |
1.3678 USD |
1,718,404.8431 GBP |
1.3645 USD |
1.3587 USD |
1.3743 USD |
1.3710 USD |
| 2021-02-04 |
1.3628 USD |
1,654,640.1459 GBP |
1.3670 USD |
1.3537 USD |
1.4000 USD |
1.3644 USD |
| 2021-02-03 |
1.3656 USD |
2,275,807.7293 GBP |
1.3655 USD |
1.3590 USD |
1.3711 USD |
1.3665 USD |
| 2021-02-02 |
1.3662 USD |
2,282,191.8504 GBP |
1.3693 USD |
1.3600 USD |
1.3724 USD |
1.3655 USD |
| 2021-02-01 |
1.3708 USD |
2,366,208.9639 GBP |
1.3669 USD |
1.3651 USD |
1.4500 USD |
1.3689 USD |
| 2021-01-31 |
1.3681 USD |
730,278.7394 GBP |
1.3692 USD |
1.3649 USD |
1.4090 USD |
1.3667 USD |
| 2021-01-30 |
1.3680 USD |
1,671,584.6061 GBP |
1.3680 USD |
1.3470 USD |
1.3727 USD |
1.3686 USD |
| 2021-01-29 |
1.3699 USD |
1,349,097.1514 GBP |
1.3702 USD |
1.3583 USD |
1.4500 USD |
1.3680 USD |
| 2021-01-28 |
1.3683 USD |
957,052.0416 GBP |
1.3665 USD |
1.3585 USD |
1.3744 USD |
1.3702 USD |
| 2021-01-27 |
1.3689 USD |
961,643.2229 GBP |
1.3730 USD |
1.3621 USD |
1.3732 USD |
1.3665 USD |
| 2021-01-26 |
1.3703 USD |
1,133,195.1913 GBP |
1.3645 USD |
1.3580 USD |
1.5000 USD |
1.3728 USD |
| 2021-01-25 |
1.3676 USD |
1,293,550.2812 GBP |
1.3672 USD |
1.3600 USD |
1.3750 USD |
1.3649 USD |
| 2021-01-24 |
1.3656 USD |
508,926.9829 GBP |
1.3653 USD |
1.3631 USD |
1.3677 USD |
1.3674 USD |