Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.3851 USD |
2,172,625.1378 GBP |
1.3907 USD |
1.3785 USD |
1.3933 USD |
1.3827 USD |
| 2021-04-21 |
1.3902 USD |
1,059,017.9935 GBP |
1.3895 USD |
1.3873 USD |
1.3935 USD |
1.3900 USD |
| 2021-04-20 |
1.3937 USD |
2,339,212.6839 GBP |
1.3946 USD |
1.3883 USD |
1.3980 USD |
1.3900 USD |
| 2021-04-19 |
1.3834 USD |
3,591,618.3776 GBP |
1.3680 USD |
1.3644 USD |
1.3964 USD |
1.3929 USD |
| 2021-04-18 |
1.3523 USD |
11,366,538.7009 GBP |
1.3702 USD |
1.3082 USD |
1.3750 USD |
1.3668 USD |
| 2021-04-17 |
1.3755 USD |
1,513,078.3972 GBP |
1.3772 USD |
1.3706 USD |
1.3790 USD |
1.3712 USD |
| 2021-04-16 |
1.3748 USD |
4,616,900.2892 GBP |
1.3741 USD |
1.3680 USD |
1.3800 USD |
1.3771 USD |
| 2021-04-15 |
1.3747 USD |
2,533,218.3561 GBP |
1.3732 USD |
1.3700 USD |
1.3780 USD |
1.3755 USD |
| 2021-04-14 |
1.3737 USD |
2,935,864.1222 GBP |
1.3695 USD |
1.3692 USD |
1.3776 USD |
1.3732 USD |
| 2021-04-13 |
1.3713 USD |
2,099,085.6434 GBP |
1.3727 USD |
1.3677 USD |
1.3750 USD |
1.3702 USD |
| 2021-04-12 |
1.3701 USD |
2,144,838.7558 GBP |
1.3649 USD |
1.3622 USD |
1.3750 USD |
1.3720 USD |
| 2021-04-11 |
1.3650 USD |
1,112,842.8984 GBP |
1.3657 USD |
1.3620 USD |
1.3685 USD |
1.3648 USD |
| 2021-04-10 |
1.3701 USD |
2,230,998.8669 GBP |
1.3669 USD |
1.3614 USD |
1.3785 USD |
1.3629 USD |
| 2021-04-09 |
1.3695 USD |
1,806,605.2819 GBP |
1.3704 USD |
1.3638 USD |
1.3729 USD |
1.3673 USD |
| 2021-04-08 |
1.3712 USD |
1,987,691.2120 GBP |
1.3686 USD |
1.3682 USD |
1.3750 USD |
1.3704 USD |
| 2021-04-07 |
1.3735 USD |
2,370,433.1225 GBP |
1.3826 USD |
1.3665 USD |
1.3826 USD |
1.3688 USD |
| 2021-04-06 |
1.3856 USD |
3,543,300.1502 GBP |
1.3916 USD |
1.3777 USD |
1.4600 USD |
1.3814 USD |
| 2021-04-05 |
1.3856 USD |
1,749,597.6089 GBP |
1.3783 USD |
1.3747 USD |
1.3912 USD |
1.3897 USD |
| 2021-04-04 |
1.3763 USD |
486,923.7866 GBP |
1.3753 USD |
1.3729 USD |
1.3820 USD |
1.3785 USD |
| 2021-04-03 |
1.3789 USD |
1,255,007.5929 GBP |
1.3818 USD |
1.3732 USD |
1.3838 USD |
1.3755 USD |
| 2021-04-02 |
1.3801 USD |
1,468,283.6078 GBP |
1.3803 USD |
1.3755 USD |
1.3838 USD |
1.3813 USD |
| 2021-04-01 |
1.3785 USD |
1,228,680.0939 GBP |
1.3782 USD |
1.3741 USD |
1.3830 USD |
1.3798 USD |
| 2021-03-31 |
1.3757 USD |
1,919,866.4942 GBP |
1.3723 USD |
1.3678 USD |
1.3818 USD |
1.3776 USD |
| 2021-03-30 |
1.3721 USD |
740,054.4728 GBP |
1.3755 USD |
1.3674 USD |
1.3786 USD |
1.3718 USD |
| 2021-03-29 |
1.3799 USD |
2,052,436.5280 GBP |
1.3743 USD |
1.3720 USD |
1.3863 USD |
1.3749 USD |
| 2021-03-28 |
1.3756 USD |
514,052.9416 GBP |
1.3766 USD |
1.3718 USD |
1.3918 USD |
1.3744 USD |
| 2021-03-27 |
1.3763 USD |
452,891.4680 GBP |
1.3761 USD |
1.3734 USD |
1.3792 USD |
1.3781 USD |
| 2021-03-26 |
1.3746 USD |
1,197,689.4578 GBP |
1.3730 USD |
1.3700 USD |
1.3788 USD |
1.3753 USD |
| 2021-03-25 |
1.3689 USD |
1,436,185.6854 GBP |
1.3640 USD |
1.3632 USD |
1.3798 USD |
1.3713 USD |
| 2021-03-24 |
1.3653 USD |
1,467,569.3452 GBP |
1.3715 USD |
1.2700 USD |
1.3720 USD |
1.3640 USD |
| 2021-03-23 |
1.3764 USD |
1,911,256.7161 GBP |
1.3817 USD |
1.3651 USD |
1.3975 USD |
1.3720 USD |
| 2021-03-22 |
1.3821 USD |
1,285,802.7571 GBP |
1.3795 USD |
1.3773 USD |
1.3865 USD |
1.3817 USD |
| 2021-03-21 |
1.3809 USD |
542,253.9171 GBP |
1.3835 USD |
1.3777 USD |
1.3847 USD |
1.3795 USD |
| 2021-03-20 |
1.3835 USD |
1,253,194.4553 GBP |
1.3835 USD |
1.3799 USD |
1.3855 USD |
1.3834 USD |
| 2021-03-19 |
1.3864 USD |
1,683,936.3270 GBP |
1.3895 USD |
1.3789 USD |
1.3940 USD |
1.3832 USD |
| 2021-03-18 |
1.3930 USD |
2,552,861.8197 GBP |
1.3992 USD |
1.3846 USD |
1.4030 USD |
1.3894 USD |
| 2021-03-17 |
1.3885 USD |
3,309,636.3944 GBP |
1.3875 USD |
1.3820 USD |
1.4000 USD |
1.3935 USD |
| 2021-03-16 |
1.3845 USD |
2,783,490.6586 GBP |
1.3860 USD |
1.3794 USD |
1.3886 USD |
1.3875 USD |
| 2021-03-15 |
1.3882 USD |
2,688,699.2283 GBP |
1.3881 USD |
1.3827 USD |
1.3923 USD |
1.3869 USD |
| 2021-03-14 |
1.3910 USD |
9,320,388.4251 GBP |
1.3917 USD |
1.3860 USD |
1.3923 USD |
1.3875 USD |
| 2021-03-13 |
1.3919 USD |
8,214,975.2649 GBP |
1.3899 USD |
1.3859 USD |
1.4011 USD |
1.3921 USD |
| 2021-03-12 |
1.3886 USD |
3,434,780.1436 GBP |
1.3950 USD |
1.3824 USD |
1.3968 USD |
1.3899 USD |
| 2021-03-11 |
1.3935 USD |
1,121,741.5257 GBP |
1.3893 USD |
1.3886 USD |
1.4000 USD |
1.3947 USD |
| 2021-03-10 |
1.3870 USD |
1,865,586.0826 GBP |
1.3862 USD |
1.3803 USD |
1.3944 USD |
1.3893 USD |
| 2021-03-09 |
1.3859 USD |
3,019,893.1398 GBP |
1.3807 USD |
1.3771 USD |
1.3897 USD |
1.3863 USD |
| 2021-03-08 |
1.3802 USD |
1,139,015.8117 GBP |
1.3830 USD |
1.3764 USD |
1.3850 USD |
1.3797 USD |
| 2021-03-07 |
1.3820 USD |
682,487.6703 GBP |
1.3822 USD |
1.3790 USD |
1.3848 USD |
1.3835 USD |
| 2021-03-06 |
1.3808 USD |
552,604.1218 GBP |
1.3825 USD |
1.3762 USD |
1.3832 USD |
1.3820 USD |
| 2021-03-05 |
1.3823 USD |
1,459,903.5791 GBP |
1.3858 USD |
1.3750 USD |
1.4305 USD |
1.3826 USD |
| 2021-03-04 |
1.3916 USD |
1,898,203.7664 GBP |
1.3896 USD |
1.3843 USD |
1.4050 USD |
1.3852 USD |