Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.3649 USD |
276,810.3749 GBP |
1.3642 USD |
1.3630 USD |
1.3665 USD |
1.3645 USD |
| 2021-01-22 |
1.3649 USD |
797,392.0775 GBP |
1.3701 USD |
1.3600 USD |
1.3709 USD |
1.3640 USD |
| 2021-01-21 |
1.3703 USD |
870,637.8602 GBP |
1.3680 USD |
1.3654 USD |
1.4100 USD |
1.3698 USD |
| 2021-01-20 |
1.3656 USD |
941,105.3446 GBP |
1.3633 USD |
1.3605 USD |
1.4150 USD |
1.3672 USD |
| 2021-01-19 |
1.3597 USD |
872,006.2469 GBP |
1.3551 USD |
1.3548 USD |
1.3655 USD |
1.3637 USD |
| 2021-01-18 |
1.3547 USD |
576,870.3205 GBP |
1.3562 USD |
1.3502 USD |
1.3607 USD |
1.3554 USD |
| 2021-01-17 |
1.3573 USD |
746,563.0574 GBP |
1.3572 USD |
1.3515 USD |
1.3652 USD |
1.3570 USD |
| 2021-01-16 |
1.3570 USD |
1,027,917.9588 GBP |
1.3552 USD |
1.3405 USD |
1.3611 USD |
1.3566 USD |
| 2021-01-15 |
1.3598 USD |
979,209.9726 GBP |
1.3654 USD |
1.3499 USD |
1.3675 USD |
1.3552 USD |
| 2021-01-14 |
1.3631 USD |
1,107,152.1549 GBP |
1.3627 USD |
1.3300 USD |
1.3685 USD |
1.3640 USD |
| 2021-01-13 |
1.3649 USD |
871,879.5615 GBP |
1.3656 USD |
1.3170 USD |
1.3733 USD |
1.3628 USD |
| 2021-01-12 |
1.3554 USD |
602,623.4739 GBP |
1.3498 USD |
1.3045 USD |
1.3666 USD |
1.3633 USD |
| 2021-01-11 |
1.3489 USD |
2,708,052.5056 GBP |
1.3487 USD |
1.3375 USD |
1.4500 USD |
1.3498 USD |
| 2021-01-10 |
1.3564 USD |
2,127,530.1634 GBP |
1.3598 USD |
1.3464 USD |
1.4140 USD |
1.3474 USD |
| 2021-01-09 |
1.3583 USD |
2,603,496.1994 GBP |
1.3539 USD |
1.3474 USD |
1.3783 USD |
1.3614 USD |
| 2021-01-08 |
1.3555 USD |
2,908,691.5321 GBP |
1.3562 USD |
1.3110 USD |
1.3633 USD |
1.3538 USD |
| 2021-01-07 |
1.3563 USD |
4,893,835.6078 GBP |
1.3595 USD |
1.3297 USD |
1.3613 USD |
1.3567 USD |
| 2021-01-06 |
1.3579 USD |
2,045,236.2103 GBP |
1.3620 USD |
1.3267 USD |
1.3642 USD |
1.3596 USD |
| 2021-01-05 |
1.3583 USD |
1,395,609.2621 GBP |
1.3545 USD |
1.3500 USD |
1.3632 USD |
1.3615 USD |
| 2021-01-04 |
1.3622 USD |
2,195,365.5909 GBP |
1.3667 USD |
1.3100 USD |
1.3690 USD |
1.3537 USD |
| 2021-01-03 |
1.3639 USD |
4,145,377.6379 GBP |
1.3628 USD |
1.3235 USD |
1.3676 USD |
1.3658 USD |
| 2021-01-02 |
1.3652 USD |
2,946,264.7985 GBP |
1.3649 USD |
1.3572 USD |
1.3700 USD |
1.3628 USD |
| 2021-01-01 |
1.3638 USD |
727,804.5104 GBP |
1.3639 USD |
1.3586 USD |
1.3675 USD |
1.3649 USD |
| 2020-12-31 |
1.3609 USD |
405,671.3318 GBP |
1.3595 USD |
1.2911 USD |
1.3667 USD |
1.3625 USD |
| 2020-12-30 |
1.3546 USD |
461,613.2437 GBP |
1.3492 USD |
1.3485 USD |
1.3609 USD |
1.3594 USD |
| 2020-12-29 |
1.3463 USD |
499,211.0011 GBP |
1.3434 USD |
1.3426 USD |
1.3496 USD |
1.3495 USD |
| 2020-12-28 |
1.3496 USD |
669,278.7611 GBP |
1.3562 USD |
1.3404 USD |
1.3571 USD |
1.3436 USD |
| 2020-12-27 |
1.3546 USD |
818,469.0855 GBP |
1.3548 USD |
1.3481 USD |
1.3625 USD |
1.3558 USD |
| 2020-12-26 |
1.3538 USD |
469,915.0480 GBP |
1.3536 USD |
1.3509 USD |
1.3562 USD |
1.3545 USD |
| 2020-12-25 |
1.3544 USD |
965,454.1241 GBP |
1.3526 USD |
1.3496 USD |
1.3614 USD |
1.3536 USD |
| 2020-12-24 |
1.3534 USD |
474,477.4923 GBP |
1.3480 USD |
1.2802 USD |
1.3600 USD |
1.3522 USD |
| 2020-12-23 |
1.3422 USD |
896,901.9348 GBP |
1.3368 USD |
1.2620 USD |
1.3550 USD |
1.3474 USD |
| 2020-12-22 |
1.3362 USD |
713,379.3588 GBP |
1.3411 USD |
1.3282 USD |
1.3424 USD |
1.3368 USD |
| 2020-12-21 |
1.3302 USD |
861,056.0302 GBP |
1.3381 USD |
1.3150 USD |
1.3458 USD |
1.3418 USD |
| 2020-12-20 |
1.3444 USD |
334,098.3845 GBP |
1.3485 USD |
1.3372 USD |
1.3504 USD |
1.3372 USD |
| 2020-12-19 |
1.3498 USD |
238,415.6346 GBP |
1.3475 USD |
1.3467 USD |
1.3517 USD |
1.3487 USD |
| 2020-12-18 |
1.3482 USD |
255,631.8568 GBP |
1.3555 USD |
1.3431 USD |
1.3560 USD |
1.3480 USD |
| 2020-12-17 |
1.3558 USD |
858,798.3554 GBP |
1.3482 USD |
1.3480 USD |
1.3608 USD |
1.3556 USD |
| 2020-12-16 |
1.3492 USD |
736,848.3304 GBP |
1.3423 USD |
1.3409 USD |
1.3550 USD |
1.3482 USD |
| 2020-12-15 |
1.3379 USD |
186,663.5890 GBP |
1.3309 USD |
1.3267 USD |
1.3445 USD |
1.3426 USD |
| 2020-12-14 |
1.3325 USD |
267,504.6950 GBP |
1.3306 USD |
1.3278 USD |
1.3500 USD |
1.3305 USD |
| 2020-12-13 |
1.3236 USD |
288,176.6858 GBP |
1.3198 USD |
1.3170 USD |
1.3348 USD |
1.3314 USD |
| 2020-12-12 |
1.3189 USD |
88,976.7896 GBP |
1.3212 USD |
1.3173 USD |
1.3219 USD |
1.3193 USD |
| 2020-12-11 |
1.3215 USD |
398,065.3951 GBP |
1.3272 USD |
1.2550 USD |
1.3339 USD |
1.3212 USD |
| 2020-12-10 |
1.3277 USD |
151,703.0041 GBP |
1.3348 USD |
1.3228 USD |
1.3364 USD |
1.3273 USD |
| 2020-12-09 |
1.3380 USD |
470,280.9313 GBP |
1.3319 USD |
1.3293 USD |
1.3456 USD |
1.3348 USD |
| 2020-12-08 |
1.3305 USD |
348,170.6202 GBP |
1.3331 USD |
1.3212 USD |
1.3347 USD |
1.3321 USD |
| 2020-12-07 |
1.3326 USD |
444,919.5524 GBP |
1.3398 USD |
1.3216 USD |
1.3420 USD |
1.3331 USD |
| 2020-12-06 |
1.3414 USD |
205,956.2821 GBP |
1.3410 USD |
1.3378 USD |
1.3435 USD |
1.3390 USD |
| 2020-12-05 |
1.3377 USD |
126,821.6994 GBP |
1.3400 USD |
1.2520 USD |
1.3425 USD |
1.3418 USD |