Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.3046 USD |
354,219.8302 GBP |
1.3051 USD |
1.3035 USD |
1.3055 USD |
1.3054 USD |
| 2024-10-18 |
1.3043 USD |
956,849.9863 GBP |
1.3013 USD |
1.3010 USD |
1.3068 USD |
1.3051 USD |
| 2024-10-17 |
1.3002 USD |
637,607.7803 GBP |
1.2996 USD |
1.2980 USD |
1.3023 USD |
1.3011 USD |
| 2024-10-16 |
1.3029 USD |
1,926,948.3449 GBP |
1.3082 USD |
1.2981 USD |
1.3095 USD |
1.2991 USD |
| 2024-10-15 |
1.3100 USD |
3,268,574.1069 GBP |
1.3058 USD |
1.3025 USD |
1.3276 USD |
1.3073 USD |
| 2024-10-14 |
1.3055 USD |
2,337,274.6894 GBP |
1.3054 USD |
1.3027 USD |
1.3087 USD |
1.3061 USD |
| 2024-10-13 |
1.3091 USD |
702,980.3916 GBP |
1.3092 USD |
1.3059 USD |
1.3103 USD |
1.3061 USD |
| 2024-10-12 |
1.3078 USD |
536,586.0984 GBP |
1.3069 USD |
1.3062 USD |
1.3093 USD |
1.3091 USD |
| 2024-10-11 |
1.3065 USD |
1,141,123.3384 GBP |
1.3056 USD |
1.3035 USD |
1.3081 USD |
1.3065 USD |
| 2024-10-10 |
1.3056 USD |
900,312.9234 GBP |
1.3061 USD |
1.3020 USD |
1.3087 USD |
1.3053 USD |
| 2024-10-09 |
1.3077 USD |
527,054.9769 GBP |
1.3091 USD |
1.3055 USD |
1.3100 USD |
1.3057 USD |
| 2024-10-08 |
1.3092 USD |
1,351,077.4189 GBP |
1.3086 USD |
1.3067 USD |
1.3110 USD |
1.3090 USD |
| 2024-10-07 |
1.3097 USD |
1,914,668.9630 GBP |
1.3124 USD |
1.3062 USD |
1.3172 USD |
1.3087 USD |
| 2024-10-06 |
1.3135 USD |
297,819.5335 GBP |
1.3130 USD |
1.3129 USD |
1.3146 USD |
1.3135 USD |
| 2024-10-05 |
1.3128 USD |
515,904.3788 GBP |
1.3121 USD |
1.3119 USD |
1.3138 USD |
1.3129 USD |
| 2024-10-04 |
1.3137 USD |
1,959,937.8085 GBP |
1.3127 USD |
1.3067 USD |
1.3172 USD |
1.3122 USD |
| 2024-10-03 |
1.3134 USD |
2,881,055.4069 GBP |
1.3260 USD |
1.3089 USD |
1.3264 USD |
1.3121 USD |
| 2024-10-02 |
1.3276 USD |
785,356.5759 GBP |
1.3275 USD |
1.3247 USD |
1.3303 USD |
1.3261 USD |
| 2024-10-01 |
1.3300 USD |
4,144,017.6559 GBP |
1.3376 USD |
1.3233 USD |
1.3389 USD |
1.3278 USD |
| 2024-09-30 |
1.3392 USD |
3,357,582.9740 GBP |
1.3380 USD |
1.3359 USD |
1.3420 USD |
1.3400 USD |
| 2024-09-29 |
1.3363 USD |
667,154.8465 GBP |
1.3361 USD |
1.3353 USD |
1.3379 USD |
1.3378 USD |
| 2024-09-28 |
1.3360 USD |
744,559.0706 GBP |
1.3368 USD |
1.3352 USD |
1.3371 USD |
1.3360 USD |
| 2024-09-27 |
1.3382 USD |
1,931,074.8409 GBP |
1.3408 USD |
1.3353 USD |
1.3425 USD |
1.3368 USD |
| 2024-09-26 |
1.3363 USD |
2,918,046.5939 GBP |
1.3318 USD |
1.3318 USD |
1.3432 USD |
1.3412 USD |
| 2024-09-25 |
1.3376 USD |
2,654,100.1491 GBP |
1.3428 USD |
1.3312 USD |
1.3428 USD |
1.3318 USD |
| 2024-09-24 |
1.3386 USD |
1,612,896.9320 GBP |
1.3348 USD |
1.3332 USD |
1.3424 USD |
1.3423 USD |
| 2024-09-23 |
1.3307 USD |
2,598,587.3402 GBP |
1.3314 USD |
1.3254 USD |
1.3360 USD |
1.3347 USD |
| 2024-09-22 |
1.3310 USD |
750,493.6971 GBP |
1.3311 USD |
1.3258 USD |
1.3321 USD |
1.3317 USD |
| 2024-09-21 |
1.3315 USD |
324,064.4195 GBP |
1.3318 USD |
1.3304 USD |
1.3321 USD |
1.3312 USD |
| 2024-09-20 |
1.3297 USD |
1,441,022.2232 GBP |
1.3279 USD |
1.3270 USD |
1.3339 USD |
1.3320 USD |
| 2024-09-19 |
1.3285 USD |
1,736,417.7777 GBP |
1.3203 USD |
1.3156 USD |
1.3687 USD |
1.3280 USD |
| 2024-09-18 |
1.3217 USD |
1,147,144.1142 GBP |
1.3166 USD |
1.3156 USD |
1.3294 USD |
1.3196 USD |
| 2024-09-17 |
1.3193 USD |
573,608.3942 GBP |
1.3205 USD |
1.3146 USD |
1.3225 USD |
1.3162 USD |
| 2024-09-16 |
1.3178 USD |
621,863.0798 GBP |
1.3131 USD |
1.3131 USD |
1.3215 USD |
1.3208 USD |
| 2024-09-15 |
1.3111 USD |
322,949.4807 GBP |
1.3114 USD |
1.3101 USD |
1.3124 USD |
1.3123 USD |
| 2024-09-14 |
1.3119 USD |
275,526.9598 GBP |
1.3126 USD |
1.3111 USD |
1.3126 USD |
1.3114 USD |
| 2024-09-13 |
1.3131 USD |
825,659.5319 GBP |
1.3129 USD |
1.3110 USD |
1.3153 USD |
1.3124 USD |
| 2024-09-12 |
1.3063 USD |
927,163.8452 GBP |
1.3045 USD |
1.3028 USD |
1.3123 USD |
1.3122 USD |
| 2024-09-11 |
1.3076 USD |
2,847,808.9940 GBP |
1.3082 USD |
1.3006 USD |
1.3111 USD |
1.3045 USD |
| 2024-09-10 |
1.3087 USD |
2,058,239.0437 GBP |
1.3067 USD |
1.3049 USD |
1.3106 USD |
1.3083 USD |
| 2024-09-09 |
1.3098 USD |
2,526,426.6936 GBP |
1.3122 USD |
1.3064 USD |
1.3136 USD |
1.3073 USD |
| 2024-09-08 |
1.3105 USD |
1,719,306.4068 GBP |
1.3099 USD |
1.3032 USD |
1.3120 USD |
1.3117 USD |
| 2024-09-07 |
1.3103 USD |
228,638.5295 GBP |
1.3113 USD |
1.3097 USD |
1.3114 USD |
1.3099 USD |
| 2024-09-06 |
1.3169 USD |
2,755,336.7552 GBP |
1.3178 USD |
1.3107 USD |
1.3234 USD |
1.3126 USD |
| 2024-09-05 |
1.3165 USD |
1,090,362.8725 GBP |
1.3144 USD |
1.3135 USD |
1.3185 USD |
1.3182 USD |
| 2024-09-04 |
1.3119 USD |
2,330,780.0783 GBP |
1.3109 USD |
1.3097 USD |
1.3170 USD |
1.3142 USD |
| 2024-09-03 |
1.3110 USD |
1,459,198.5064 GBP |
1.3140 USD |
1.3085 USD |
1.3152 USD |
1.3108 USD |
| 2024-09-02 |
1.3140 USD |
502,691.9457 GBP |
1.3126 USD |
1.3119 USD |
1.3155 USD |
1.3147 USD |
| 2024-09-01 |
1.3124 USD |
542,018.8168 GBP |
1.3125 USD |
1.3113 USD |
1.3136 USD |
1.3126 USD |
| 2024-08-31 |
1.3126 USD |
282,375.5016 GBP |
1.3124 USD |
1.3120 USD |
1.3130 USD |
1.3123 USD |