Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.3217 USD |
1,147,144.1142 GBP |
1.3166 USD |
1.3156 USD |
1.3294 USD |
1.3196 USD |
| 2024-09-17 |
1.3193 USD |
573,608.3942 GBP |
1.3205 USD |
1.3146 USD |
1.3225 USD |
1.3162 USD |
| 2024-09-16 |
1.3178 USD |
621,863.0798 GBP |
1.3131 USD |
1.3131 USD |
1.3215 USD |
1.3208 USD |
| 2024-09-15 |
1.3111 USD |
322,949.4807 GBP |
1.3114 USD |
1.3101 USD |
1.3124 USD |
1.3123 USD |
| 2024-09-14 |
1.3119 USD |
275,526.9598 GBP |
1.3126 USD |
1.3111 USD |
1.3126 USD |
1.3114 USD |
| 2024-09-13 |
1.3131 USD |
825,659.5319 GBP |
1.3129 USD |
1.3110 USD |
1.3153 USD |
1.3124 USD |
| 2024-09-12 |
1.3063 USD |
927,163.8452 GBP |
1.3045 USD |
1.3028 USD |
1.3123 USD |
1.3122 USD |
| 2024-09-11 |
1.3076 USD |
2,847,808.9940 GBP |
1.3082 USD |
1.3006 USD |
1.3111 USD |
1.3045 USD |
| 2024-09-10 |
1.3087 USD |
2,058,239.0437 GBP |
1.3067 USD |
1.3049 USD |
1.3106 USD |
1.3083 USD |
| 2024-09-09 |
1.3098 USD |
2,526,426.6936 GBP |
1.3122 USD |
1.3064 USD |
1.3136 USD |
1.3073 USD |
| 2024-09-08 |
1.3105 USD |
1,719,306.4068 GBP |
1.3099 USD |
1.3032 USD |
1.3120 USD |
1.3117 USD |
| 2024-09-07 |
1.3103 USD |
228,638.5295 GBP |
1.3113 USD |
1.3097 USD |
1.3114 USD |
1.3099 USD |
| 2024-09-06 |
1.3169 USD |
2,755,336.7552 GBP |
1.3178 USD |
1.3107 USD |
1.3234 USD |
1.3126 USD |
| 2024-09-05 |
1.3165 USD |
1,090,362.8725 GBP |
1.3144 USD |
1.3135 USD |
1.3185 USD |
1.3182 USD |
| 2024-09-04 |
1.3119 USD |
2,330,780.0783 GBP |
1.3109 USD |
1.3097 USD |
1.3170 USD |
1.3142 USD |
| 2024-09-03 |
1.3110 USD |
1,459,198.5064 GBP |
1.3140 USD |
1.3085 USD |
1.3152 USD |
1.3108 USD |
| 2024-09-02 |
1.3140 USD |
502,691.9457 GBP |
1.3126 USD |
1.3119 USD |
1.3155 USD |
1.3147 USD |
| 2024-09-01 |
1.3124 USD |
542,018.8168 GBP |
1.3125 USD |
1.3113 USD |
1.3136 USD |
1.3126 USD |
| 2024-08-31 |
1.3126 USD |
282,375.5016 GBP |
1.3124 USD |
1.3120 USD |
1.3130 USD |
1.3123 USD |
| 2024-08-30 |
1.3168 USD |
3,296,339.8707 GBP |
1.3163 USD |
1.3107 USD |
1.3210 USD |
1.3122 USD |
| 2024-08-29 |
1.3170 USD |
3,219,379.1812 GBP |
1.3190 USD |
1.3137 USD |
1.3222 USD |
1.3163 USD |
| 2024-08-28 |
1.3207 USD |
2,897,654.0623 GBP |
1.3246 USD |
1.2982 USD |
1.3253 USD |
1.3186 USD |
| 2024-08-27 |
1.3237 USD |
3,050,639.4764 GBP |
1.3194 USD |
1.3182 USD |
1.3263 USD |
1.3252 USD |
| 2024-08-26 |
1.3192 USD |
1,024,562.0696 GBP |
1.3218 USD |
1.3050 USD |
1.3223 USD |
1.3192 USD |
| 2024-08-25 |
1.3219 USD |
423,491.5491 GBP |
1.3219 USD |
1.3212 USD |
1.3226 USD |
1.3222 USD |
| 2024-08-24 |
1.3222 USD |
509,799.2004 GBP |
1.3223 USD |
1.3213 USD |
1.3229 USD |
1.3217 USD |
| 2024-08-23 |
1.3140 USD |
2,963,162.5796 GBP |
1.3095 USD |
1.3091 USD |
1.3229 USD |
1.3217 USD |
| 2024-08-22 |
1.3111 USD |
1,378,962.6766 GBP |
1.3093 USD |
1.3076 USD |
1.3126 USD |
1.3088 USD |
| 2024-08-21 |
1.3046 USD |
1,281,103.5619 GBP |
1.3031 USD |
1.3011 USD |
1.3118 USD |
1.3090 USD |
| 2024-08-20 |
1.3006 USD |
1,622,766.1666 GBP |
1.2988 USD |
1.2975 USD |
1.3055 USD |
1.3032 USD |
| 2024-08-19 |
1.2967 USD |
1,084,083.9235 GBP |
1.2944 USD |
1.2942 USD |
1.2998 USD |
1.2991 USD |
| 2024-08-18 |
1.2940 USD |
336,061.3399 GBP |
1.2938 USD |
1.2933 USD |
1.2951 USD |
1.2939 USD |
| 2024-08-17 |
1.2937 USD |
277,590.7452 GBP |
1.2940 USD |
1.2933 USD |
1.2943 USD |
1.2937 USD |
| 2024-08-16 |
1.2892 USD |
1,883,264.9362 GBP |
1.2855 USD |
1.2854 USD |
1.2944 USD |
1.2940 USD |
| 2024-08-15 |
1.2849 USD |
2,434,921.0471 GBP |
1.2824 USD |
1.2796 USD |
1.2866 USD |
1.2849 USD |
| 2024-08-14 |
1.2838 USD |
3,637,530.1551 GBP |
1.2866 USD |
1.2821 USD |
1.2867 USD |
1.2826 USD |
| 2024-08-13 |
1.2818 USD |
2,404,411.1606 GBP |
1.2764 USD |
1.2762 USD |
1.2870 USD |
1.2862 USD |
| 2024-08-12 |
1.2763 USD |
1,796,537.3761 GBP |
1.2747 USD |
1.2745 USD |
1.2793 USD |
1.2765 USD |
| 2024-08-11 |
1.2749 USD |
512,134.6902 GBP |
1.2749 USD |
1.2738 USD |
1.2762 USD |
1.2749 USD |
| 2024-08-10 |
1.2750 USD |
372,442.0710 GBP |
1.2755 USD |
1.2742 USD |
1.2759 USD |
1.2754 USD |
| 2024-08-09 |
1.2758 USD |
3,151,150.3609 GBP |
1.2744 USD |
1.2726 USD |
1.2776 USD |
1.2758 USD |
| 2024-08-08 |
1.2711 USD |
2,164,122.5638 GBP |
1.2680 USD |
1.2663 USD |
1.2749 USD |
1.2741 USD |
| 2024-08-07 |
1.2702 USD |
3,503,457.1253 GBP |
1.2676 USD |
1.2674 USD |
1.2725 USD |
1.2687 USD |
| 2024-08-06 |
1.2717 USD |
3,433,472.8622 GBP |
1.2774 USD |
1.2667 USD |
1.2800 USD |
1.2683 USD |
| 2024-08-05 |
1.2761 USD |
6,922,898.8566 GBP |
1.2784 USD |
1.2700 USD |
1.2806 USD |
1.2765 USD |
| 2024-08-04 |
1.2788 USD |
1,486,945.7277 GBP |
1.2772 USD |
1.2766 USD |
1.2812 USD |
1.2780 USD |
| 2024-08-03 |
1.2783 USD |
604,408.4832 GBP |
1.2797 USD |
1.2767 USD |
1.2802 USD |
1.2774 USD |
| 2024-08-02 |
1.2775 USD |
3,363,656.0636 GBP |
1.2729 USD |
1.2709 USD |
1.2843 USD |
1.2796 USD |
| 2024-08-01 |
1.2788 USD |
2,922,454.3664 GBP |
1.2852 USD |
1.2726 USD |
1.2859 USD |
1.2732 USD |
| 2024-07-31 |
1.2847 USD |
2,671,988.0542 GBP |
1.2841 USD |
1.2821 USD |
1.2899 USD |
1.2856 USD |