Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.3422 USD |
220,979.0813 GBP |
1.3333 USD |
1.3323 USD |
1.3483 USD |
1.3438 USD |
| 2020-12-02 |
1.3330 USD |
325,334.7137 GBP |
1.3391 USD |
1.3268 USD |
1.3900 USD |
1.3345 USD |
| 2020-12-01 |
1.3317 USD |
321,994.0974 GBP |
1.3308 USD |
1.3125 USD |
1.3408 USD |
1.3399 USD |
| 2020-11-30 |
1.3316 USD |
552,175.7935 GBP |
1.3316 USD |
1.3150 USD |
1.3380 USD |
1.3299 USD |
| 2020-11-29 |
1.3276 USD |
95,426.9587 GBP |
1.3274 USD |
1.3249 USD |
1.3319 USD |
1.3310 USD |
| 2020-11-28 |
1.3273 USD |
243,610.2665 GBP |
1.3295 USD |
1.3256 USD |
1.3297 USD |
1.3281 USD |
| 2020-11-27 |
1.3314 USD |
253,709.7116 GBP |
1.3316 USD |
1.3258 USD |
1.3362 USD |
1.3295 USD |
| 2020-11-26 |
1.3323 USD |
864,448.1467 GBP |
1.3354 USD |
1.2500 USD |
1.3430 USD |
1.3327 USD |
| 2020-11-25 |
1.3340 USD |
405,533.8517 GBP |
1.3352 USD |
1.3275 USD |
1.3375 USD |
1.3354 USD |
| 2020-11-24 |
1.3294 USD |
1,048,461.1951 GBP |
1.3287 USD |
1.3200 USD |
1.3358 USD |
1.3349 USD |
| 2020-11-23 |
1.3294 USD |
674,409.4967 GBP |
1.3265 USD |
1.2050 USD |
1.3375 USD |
1.3292 USD |
| 2020-11-22 |
1.3248 USD |
217,727.7212 GBP |
1.3260 USD |
1.3224 USD |
1.3276 USD |
1.3263 USD |
| 2020-11-21 |
1.3250 USD |
262,073.7896 GBP |
1.3267 USD |
1.3229 USD |
1.3287 USD |
1.3245 USD |
| 2020-11-20 |
1.3258 USD |
359,189.8584 GBP |
1.3226 USD |
1.3219 USD |
1.3290 USD |
1.3272 USD |
| 2020-11-19 |
1.3211 USD |
231,363.7058 GBP |
1.3232 USD |
1.3148 USD |
1.3270 USD |
1.3213 USD |
| 2020-11-18 |
1.3262 USD |
970,154.3868 GBP |
1.3236 USD |
1.3202 USD |
1.3300 USD |
1.3250 USD |
| 2020-11-17 |
1.3201 USD |
465,332.3212 GBP |
1.3188 USD |
1.3158 USD |
1.3250 USD |
1.3233 USD |
| 2020-11-16 |
1.3169 USD |
333,956.8992 GBP |
1.3179 USD |
1.3128 USD |
1.3213 USD |
1.3187 USD |
| 2020-11-15 |
1.3169 USD |
344,079.2430 GBP |
1.3168 USD |
1.3111 USD |
1.3200 USD |
1.3194 USD |
| 2020-11-14 |
1.3157 USD |
105,468.6406 GBP |
1.3170 USD |
1.3114 USD |
1.3181 USD |
1.3165 USD |
| 2020-11-13 |
1.3123 USD |
582,885.3375 GBP |
1.3084 USD |
1.2000 USD |
1.3178 USD |
1.3170 USD |
| 2020-11-12 |
1.3124 USD |
408,612.2274 GBP |
1.3206 USD |
1.2861 USD |
1.3206 USD |
1.3086 USD |
| 2020-11-11 |
1.3218 USD |
365,975.3363 GBP |
1.3239 USD |
1.3169 USD |
1.3293 USD |
1.3192 USD |
| 2020-11-10 |
1.3195 USD |
148,054.5956 GBP |
1.3159 USD |
1.2850 USD |
1.3254 USD |
1.3247 USD |
| 2020-11-09 |
1.3137 USD |
774,244.6520 GBP |
1.3140 USD |
1.3100 USD |
1.3182 USD |
1.3144 USD |
| 2020-11-08 |
1.3131 USD |
152,034.0559 GBP |
1.3117 USD |
1.3095 USD |
1.3170 USD |
1.3154 USD |
| 2020-11-07 |
1.3124 USD |
150,284.5313 GBP |
1.3125 USD |
1.3104 USD |
1.3150 USD |
1.3125 USD |
| 2020-11-06 |
1.3107 USD |
210,818.8424 GBP |
1.3119 USD |
1.3050 USD |
1.3169 USD |
1.3118 USD |
| 2020-11-05 |
1.3063 USD |
603,925.0218 GBP |
1.2940 USD |
1.2922 USD |
1.3145 USD |
1.3116 USD |
| 2020-11-04 |
1.2971 USD |
103,589.9018 GBP |
1.3101 USD |
1.2907 USD |
1.3115 USD |
1.2931 USD |
| 2020-11-03 |
1.3029 USD |
483,154.1419 GBP |
1.2888 USD |
1.2878 USD |
1.3106 USD |
1.3096 USD |
| 2020-11-02 |
1.2891 USD |
187,439.8889 GBP |
1.2896 USD |
1.2819 USD |
1.2923 USD |
1.2897 USD |
| 2020-11-01 |
1.2897 USD |
41,896.3607 GBP |
1.2908 USD |
1.2887 USD |
1.2919 USD |
1.2892 USD |
| 2020-10-31 |
1.2912 USD |
133,449.2058 GBP |
1.2924 USD |
1.2894 USD |
1.2935 USD |
1.2909 USD |
| 2020-10-30 |
1.2934 USD |
755,438.2616 GBP |
1.2902 USD |
1.2877 USD |
1.2959 USD |
1.2925 USD |
| 2020-10-29 |
1.2923 USD |
105,175.8621 GBP |
1.2973 USD |
1.2863 USD |
1.3015 USD |
1.2896 USD |
| 2020-10-28 |
1.2991 USD |
164,107.0875 GBP |
1.3024 USD |
1.2750 USD |
1.3053 USD |
1.2967 USD |
| 2020-10-27 |
1.3039 USD |
370,435.7778 GBP |
1.3001 USD |
1.2956 USD |
1.3063 USD |
1.3022 USD |
| 2020-10-26 |
1.2995 USD |
51,760.2448 GBP |
1.3023 USD |
1.2959 USD |
1.3043 USD |
1.2996 USD |
| 2020-10-25 |
1.3018 USD |
61,732.3909 GBP |
1.3019 USD |
1.2999 USD |
1.3036 USD |
1.3018 USD |
| 2020-10-24 |
1.3020 USD |
51,901.9330 GBP |
1.3042 USD |
1.3000 USD |
1.3042 USD |
1.3021 USD |
| 2020-10-23 |
1.3063 USD |
669,981.2456 GBP |
1.3030 USD |
1.3000 USD |
1.3076 USD |
1.3038 USD |
| 2020-10-22 |
1.3063 USD |
103,535.6213 GBP |
1.3099 USD |
1.3009 USD |
1.3110 USD |
1.3038 USD |
| 2020-10-21 |
1.3045 USD |
275,733.0781 GBP |
1.2950 USD |
1.2440 USD |
1.3135 USD |
1.3091 USD |
| 2020-10-20 |
1.2940 USD |
343,364.3850 GBP |
1.2932 USD |
1.2886 USD |
1.2972 USD |
1.2936 USD |
| 2020-10-19 |
1.2975 USD |
246,990.6085 GBP |
1.2912 USD |
1.2902 USD |
1.3015 USD |
1.2932 USD |
| 2020-10-18 |
1.2885 USD |
38,860.9761 GBP |
1.2879 USD |
1.2869 USD |
1.2909 USD |
1.2909 USD |
| 2020-10-17 |
1.2877 USD |
19,136.9237 GBP |
1.2888 USD |
1.2869 USD |
1.2894 USD |
1.2879 USD |
| 2020-10-16 |
1.2893 USD |
234,710.7632 GBP |
1.2895 USD |
1.2858 USD |
1.2935 USD |
1.2890 USD |
| 2020-10-15 |
1.2920 USD |
295,604.3842 GBP |
1.2998 USD |
1.2885 USD |
1.3006 USD |
1.2898 USD |