Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.2940 USD |
258,323.3641 GBP |
1.2903 USD |
1.2606 USD |
1.3037 USD |
1.2990 USD |
| 2020-10-13 |
1.2963 USD |
33,586.3925 GBP |
1.3029 USD |
1.2899 USD |
1.3038 USD |
1.2909 USD |
| 2020-10-12 |
1.3025 USD |
288,425.4919 GBP |
1.3016 USD |
1.2974 USD |
1.3066 USD |
1.3046 USD |
| 2020-10-11 |
1.3017 USD |
110,012.8373 GBP |
1.3031 USD |
1.3000 USD |
1.3041 USD |
1.3019 USD |
| 2020-10-10 |
1.3031 USD |
74,216.7128 GBP |
1.3030 USD |
1.3003 USD |
1.3125 USD |
1.3033 USD |
| 2020-10-09 |
1.2963 USD |
167,469.4630 GBP |
1.2924 USD |
1.2902 USD |
1.3041 USD |
1.3031 USD |
| 2020-10-08 |
1.2918 USD |
185,782.8173 GBP |
1.2899 USD |
1.2873 USD |
1.2947 USD |
1.2920 USD |
| 2020-10-07 |
1.2884 USD |
116,717.8289 GBP |
1.2879 USD |
1.2839 USD |
1.2919 USD |
1.2907 USD |
| 2020-10-06 |
1.2935 USD |
823,313.2793 GBP |
1.2971 USD |
1.2864 USD |
1.2990 USD |
1.2879 USD |
| 2020-10-05 |
1.2942 USD |
200,865.4491 GBP |
1.2901 USD |
1.2885 USD |
1.2975 USD |
1.2971 USD |
| 2020-10-04 |
1.2910 USD |
14,797.6996 GBP |
1.2900 USD |
1.2895 USD |
1.2921 USD |
1.2901 USD |
| 2020-10-03 |
1.2906 USD |
68,479.5989 GBP |
1.2924 USD |
1.2890 USD |
1.2930 USD |
1.2900 USD |
| 2020-10-02 |
1.2899 USD |
174,402.8335 GBP |
1.2854 USD |
1.2819 USD |
1.2941 USD |
1.2924 USD |
| 2020-10-01 |
1.2900 USD |
296,535.5725 GBP |
1.2902 USD |
1.2815 USD |
1.2960 USD |
1.2855 USD |
| 2020-09-30 |
1.2870 USD |
197,664.5095 GBP |
1.2854 USD |
1.2797 USD |
1.3000 USD |
1.2901 USD |
| 2020-09-29 |
1.2840 USD |
312,944.7970 GBP |
1.2855 USD |
1.2815 USD |
1.2881 USD |
1.2854 USD |
| 2020-09-28 |
1.2834 USD |
282,621.1886 GBP |
1.2738 USD |
1.2738 USD |
1.2905 USD |
1.2862 USD |
| 2020-09-27 |
1.2726 USD |
57,637.5534 GBP |
1.2732 USD |
1.2702 USD |
1.2759 USD |
1.2738 USD |
| 2020-09-26 |
1.2725 USD |
31,268.4713 GBP |
1.2720 USD |
1.2708 USD |
1.2746 USD |
1.2732 USD |
| 2020-09-25 |
1.2712 USD |
255,987.6319 GBP |
1.2731 USD |
1.2664 USD |
1.2755 USD |
1.2720 USD |
| 2020-09-24 |
1.2719 USD |
370,847.3090 GBP |
1.2694 USD |
1.2634 USD |
1.2748 USD |
1.2731 USD |
| 2020-09-23 |
1.2709 USD |
244,350.0483 GBP |
1.2692 USD |
1.2664 USD |
1.2763 USD |
1.2694 USD |
| 2020-09-22 |
1.2691 USD |
123,094.3885 GBP |
1.2789 USD |
1.1900 USD |
1.2833 USD |
1.2692 USD |
| 2020-09-21 |
1.2782 USD |
161,562.5313 GBP |
1.2909 USD |
1.2741 USD |
1.2928 USD |
1.2789 USD |
| 2020-09-20 |
1.2890 USD |
79,967.4159 GBP |
1.2878 USD |
1.2872 USD |
1.2916 USD |
1.2909 USD |
| 2020-09-19 |
1.2892 USD |
104,195.9183 GBP |
1.2900 USD |
1.2873 USD |
1.2903 USD |
1.2878 USD |
| 2020-09-18 |
1.2912 USD |
180,504.2117 GBP |
1.2946 USD |
1.2884 USD |
1.2959 USD |
1.2900 USD |
| 2020-09-17 |
1.2902 USD |
276,813.9829 GBP |
1.2930 USD |
1.2832 USD |
1.2961 USD |
1.2946 USD |
| 2020-09-16 |
1.2935 USD |
194,203.1099 GBP |
1.2879 USD |
1.2854 USD |
1.2985 USD |
1.2930 USD |
| 2020-09-15 |
1.2868 USD |
164,970.4247 GBP |
1.2815 USD |
1.2787 USD |
1.2924 USD |
1.2879 USD |
| 2020-09-14 |
1.2821 USD |
103,488.7131 GBP |
1.2776 USD |
1.2758 USD |
1.2873 USD |
1.2815 USD |
| 2020-09-13 |
1.2754 USD |
68,874.0916 GBP |
1.2768 USD |
1.2729 USD |
1.2783 USD |
1.2776 USD |
| 2020-09-12 |
1.2761 USD |
119,119.2797 GBP |
1.2774 USD |
1.2726 USD |
1.2789 USD |
1.2768 USD |
| 2020-09-11 |
1.2784 USD |
141,512.7604 GBP |
1.2789 USD |
1.2731 USD |
1.2834 USD |
1.2774 USD |
| 2020-09-10 |
1.2874 USD |
176,879.9478 GBP |
1.2959 USD |
1.2750 USD |
1.2998 USD |
1.2789 USD |
| 2020-09-09 |
1.2943 USD |
153,002.7466 GBP |
1.2917 USD |
1.2851 USD |
1.2989 USD |
1.2959 USD |
| 2020-09-08 |
1.3002 USD |
252,138.6044 GBP |
1.3132 USD |
1.2905 USD |
1.3132 USD |
1.2917 USD |
| 2020-09-07 |
1.3102 USD |
210,929.5971 GBP |
1.3215 USD |
1.2720 USD |
1.3233 USD |
1.3132 USD |
| 2020-09-06 |
1.3221 USD |
117,734.4895 GBP |
1.3240 USD |
1.3191 USD |
1.3250 USD |
1.3215 USD |
| 2020-09-05 |
1.3211 USD |
278,363.7706 GBP |
1.3234 USD |
1.3092 USD |
1.3254 USD |
1.3240 USD |
| 2020-09-04 |
1.3203 USD |
203,244.7377 GBP |
1.3229 USD |
1.3128 USD |
1.3267 USD |
1.3234 USD |
| 2020-09-03 |
1.3217 USD |
363,393.5531 GBP |
1.3298 USD |
1.3155 USD |
1.3327 USD |
1.3229 USD |
| 2020-09-02 |
1.3283 USD |
303,803.2041 GBP |
1.3370 USD |
1.3157 USD |
1.3379 USD |
1.3319 USD |
| 2020-09-01 |
1.3393 USD |
167,028.6143 GBP |
1.3340 USD |
1.3300 USD |
1.3449 USD |
1.3370 USD |
| 2020-08-31 |
1.3327 USD |
88,131.3165 GBP |
1.3320 USD |
1.3269 USD |
1.3366 USD |
1.3340 USD |
| 2020-08-30 |
1.3317 USD |
74,948.4021 GBP |
1.3307 USD |
1.3284 USD |
1.3381 USD |
1.3324 USD |
| 2020-08-29 |
1.3299 USD |
81,214.8791 GBP |
1.3308 USD |
1.3271 USD |
1.3328 USD |
1.3307 USD |
| 2020-08-28 |
1.3280 USD |
114,677.9745 GBP |
1.3177 USD |
1.3175 USD |
1.3327 USD |
1.3308 USD |
| 2020-08-27 |
1.3185 USD |
157,093.8635 GBP |
1.3181 USD |
1.3136 USD |
1.3226 USD |
1.3177 USD |
| 2020-08-26 |
1.3148 USD |
106,436.8915 GBP |
1.3107 USD |
1.3080 USD |
1.3194 USD |
1.3181 USD |