Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.3086 USD |
117,213.5692 GBP |
1.3046 USD |
1.3044 USD |
1.3129 USD |
1.3107 USD |
| 2020-08-24 |
1.3056 USD |
59,152.2149 GBP |
1.3067 USD |
1.3017 USD |
1.3120 USD |
1.3046 USD |
| 2020-08-23 |
1.3045 USD |
73,338.7715 GBP |
1.3053 USD |
1.2992 USD |
1.3080 USD |
1.3067 USD |
| 2020-08-22 |
1.3011 USD |
192,660.2035 GBP |
1.3042 USD |
1.2812 USD |
1.3076 USD |
1.3053 USD |
| 2020-08-21 |
1.3102 USD |
255,952.6732 GBP |
1.3187 USD |
1.2916 USD |
1.3235 USD |
1.3042 USD |
| 2020-08-20 |
1.3111 USD |
275,929.8115 GBP |
1.3067 USD |
1.2887 USD |
1.3212 USD |
1.3187 USD |
| 2020-08-19 |
1.3149 USD |
293,707.5019 GBP |
1.3233 USD |
1.3000 USD |
1.3277 USD |
1.3067 USD |
| 2020-08-18 |
1.3184 USD |
538,543.9929 GBP |
1.3065 USD |
1.2970 USD |
1.3237 USD |
1.3233 USD |
| 2020-08-17 |
1.3055 USD |
252,474.0746 GBP |
1.3069 USD |
1.3014 USD |
1.3089 USD |
1.3065 USD |
| 2020-08-16 |
1.3034 USD |
141,770.1763 GBP |
1.3056 USD |
1.2876 USD |
1.3074 USD |
1.3069 USD |
| 2020-08-15 |
1.3041 USD |
131,970.6850 GBP |
1.3055 USD |
1.2941 USD |
1.3080 USD |
1.3056 USD |
| 2020-08-14 |
1.3067 USD |
164,475.5944 GBP |
1.3104 USD |
1.2993 USD |
1.3112 USD |
1.3055 USD |
| 2020-08-13 |
1.3073 USD |
348,814.0424 GBP |
1.3087 USD |
1.2967 USD |
1.3124 USD |
1.3104 USD |
| 2020-08-12 |
1.2999 USD |
469,685.7275 GBP |
1.3027 USD |
1.2852 USD |
1.3087 USD |
1.3087 USD |
| 2020-08-11 |
1.3050 USD |
182,599.5394 GBP |
1.3032 USD |
1.3010 USD |
1.3085 USD |
1.3027 USD |
| 2020-08-10 |
1.3068 USD |
222,095.2806 GBP |
1.3058 USD |
1.3000 USD |
1.3139 USD |
1.3032 USD |
| 2020-08-09 |
1.3030 USD |
209,003.3248 GBP |
1.3042 USD |
1.3001 USD |
1.3063 USD |
1.3058 USD |
| 2020-08-08 |
1.3030 USD |
58,560.6672 GBP |
1.3025 USD |
1.3005 USD |
1.3048 USD |
1.3042 USD |
| 2020-08-07 |
1.3027 USD |
213,283.3863 GBP |
1.3105 USD |
1.2960 USD |
1.3111 USD |
1.3025 USD |
| 2020-08-06 |
1.3116 USD |
235,909.1273 GBP |
1.3100 USD |
1.3080 USD |
1.3150 USD |
1.3105 USD |
| 2020-08-05 |
1.3087 USD |
408,927.9853 GBP |
1.3060 USD |
1.3039 USD |
1.3128 USD |
1.3100 USD |
| 2020-08-04 |
1.3037 USD |
127,082.8296 GBP |
1.3051 USD |
1.2956 USD |
1.3062 USD |
1.3060 USD |
| 2020-08-03 |
1.3040 USD |
264,571.9299 GBP |
1.3099 USD |
1.2987 USD |
1.3099 USD |
1.3051 USD |
| 2020-08-02 |
1.3030 USD |
412,414.0920 GBP |
1.3065 USD |
1.2924 USD |
1.3126 USD |
1.3100 USD |
| 2020-08-01 |
1.3067 USD |
202,843.8551 GBP |
1.3053 USD |
1.3000 USD |
1.3100 USD |
1.3065 USD |
| 2020-07-31 |
1.3088 USD |
115,267.6521 GBP |
1.3084 USD |
1.3045 USD |
1.3127 USD |
1.3053 USD |
| 2020-07-30 |
1.3004 USD |
189,324.0852 GBP |
1.2973 USD |
1.2903 USD |
1.3084 USD |
1.3084 USD |
| 2020-07-29 |
1.2945 USD |
176,932.0892 GBP |
1.2910 USD |
1.2895 USD |
1.2979 USD |
1.2973 USD |
| 2020-07-28 |
1.2879 USD |
236,189.3360 GBP |
1.2862 USD |
1.2814 USD |
1.2932 USD |
1.2910 USD |
| 2020-07-27 |
1.2837 USD |
308,504.1245 GBP |
1.2770 USD |
1.2770 USD |
1.2884 USD |
1.2862 USD |
| 2020-07-26 |
1.2762 USD |
149,756.6479 GBP |
1.2745 USD |
1.2719 USD |
1.2792 USD |
1.2770 USD |
| 2020-07-25 |
1.2745 USD |
134,246.7606 GBP |
1.2741 USD |
1.2718 USD |
1.2779 USD |
1.2745 USD |
| 2020-07-24 |
1.2707 USD |
74,584.7984 GBP |
1.2692 USD |
1.2649 USD |
1.2763 USD |
1.2741 USD |
| 2020-07-23 |
1.2680 USD |
166,509.3814 GBP |
1.2726 USD |
1.2610 USD |
1.2733 USD |
1.2689 USD |
| 2020-07-22 |
1.2697 USD |
176,399.1343 GBP |
1.2687 USD |
1.2597 USD |
1.2729 USD |
1.2708 USD |
| 2020-07-21 |
1.2684 USD |
76,764.2714 GBP |
1.2629 USD |
1.2626 USD |
1.2736 USD |
1.2687 USD |
| 2020-07-20 |
1.2584 USD |
117,984.1119 GBP |
1.2556 USD |
1.2515 USD |
1.2644 USD |
1.2629 USD |
| 2020-07-19 |
1.2515 USD |
65,366.7282 GBP |
1.2530 USD |
1.2474 USD |
1.2561 USD |
1.2556 USD |
| 2020-07-18 |
1.2512 USD |
59,769.2105 GBP |
1.2544 USD |
1.2450 USD |
1.2554 USD |
1.2530 USD |
| 2020-07-17 |
1.2491 USD |
93,206.5050 GBP |
1.2537 USD |
1.2447 USD |
1.2546 USD |
1.2544 USD |
| 2020-07-16 |
1.2520 USD |
106,394.7615 GBP |
1.2546 USD |
1.2468 USD |
1.2571 USD |
1.2537 USD |
| 2020-07-15 |
1.2562 USD |
133,498.6647 GBP |
1.2525 USD |
1.2525 USD |
1.2600 USD |
1.2546 USD |
| 2020-07-14 |
1.2496 USD |
111,418.9857 GBP |
1.2523 USD |
1.2450 USD |
1.2544 USD |
1.2525 USD |
| 2020-07-13 |
1.2565 USD |
63,589.4621 GBP |
1.2597 USD |
1.2515 USD |
1.2632 USD |
1.2523 USD |
| 2020-07-12 |
1.2582 USD |
53,388.0802 GBP |
1.2583 USD |
1.2564 USD |
1.2604 USD |
1.2597 USD |
| 2020-07-11 |
1.2571 USD |
35,006.7540 GBP |
1.2568 USD |
1.2554 USD |
1.2600 USD |
1.2583 USD |
| 2020-07-10 |
1.2610 USD |
26.9159 GBP |
1.2581 USD |
1.2581 USD |
1.2610 USD |
1.2610 USD |
| 2020-07-09 |
1.2584 USD |
105,658.5922 GBP |
1.2580 USD |
1.2550 USD |
1.2628 USD |
1.2581 USD |
| 2020-07-08 |
1.2536 USD |
273,882.5464 GBP |
1.2515 USD |
1.2473 USD |
1.2594 USD |
1.2580 USD |
| 2020-07-07 |
1.2488 USD |
168,881.3386 GBP |
1.2471 USD |
1.2427 USD |
1.2553 USD |
1.2518 USD |