Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
1.3050 USD |
182,599.5394 GBP |
1.3032 USD |
1.3010 USD |
1.3085 USD |
1.3027 USD |
| 2020-08-10 |
1.3068 USD |
222,095.2806 GBP |
1.3058 USD |
1.3000 USD |
1.3139 USD |
1.3032 USD |
| 2020-08-09 |
1.3030 USD |
209,003.3248 GBP |
1.3042 USD |
1.3001 USD |
1.3063 USD |
1.3058 USD |
| 2020-08-08 |
1.3030 USD |
58,560.6672 GBP |
1.3025 USD |
1.3005 USD |
1.3048 USD |
1.3042 USD |
| 2020-08-07 |
1.3027 USD |
213,283.3863 GBP |
1.3105 USD |
1.2960 USD |
1.3111 USD |
1.3025 USD |
| 2020-08-06 |
1.3116 USD |
235,909.1273 GBP |
1.3100 USD |
1.3080 USD |
1.3150 USD |
1.3105 USD |
| 2020-08-05 |
1.3087 USD |
408,927.9853 GBP |
1.3060 USD |
1.3039 USD |
1.3128 USD |
1.3100 USD |
| 2020-08-04 |
1.3037 USD |
127,082.8296 GBP |
1.3051 USD |
1.2956 USD |
1.3062 USD |
1.3060 USD |
| 2020-08-03 |
1.3040 USD |
264,571.9299 GBP |
1.3099 USD |
1.2987 USD |
1.3099 USD |
1.3051 USD |
| 2020-08-02 |
1.3030 USD |
412,414.0920 GBP |
1.3065 USD |
1.2924 USD |
1.3126 USD |
1.3100 USD |
| 2020-08-01 |
1.3067 USD |
202,843.8551 GBP |
1.3053 USD |
1.3000 USD |
1.3100 USD |
1.3065 USD |
| 2020-07-31 |
1.3088 USD |
115,267.6521 GBP |
1.3084 USD |
1.3045 USD |
1.3127 USD |
1.3053 USD |
| 2020-07-30 |
1.3004 USD |
189,324.0852 GBP |
1.2973 USD |
1.2903 USD |
1.3084 USD |
1.3084 USD |
| 2020-07-29 |
1.2945 USD |
176,932.0892 GBP |
1.2910 USD |
1.2895 USD |
1.2979 USD |
1.2973 USD |
| 2020-07-28 |
1.2879 USD |
236,189.3360 GBP |
1.2862 USD |
1.2814 USD |
1.2932 USD |
1.2910 USD |
| 2020-07-27 |
1.2837 USD |
308,504.1245 GBP |
1.2770 USD |
1.2770 USD |
1.2884 USD |
1.2862 USD |
| 2020-07-26 |
1.2762 USD |
149,756.6479 GBP |
1.2745 USD |
1.2719 USD |
1.2792 USD |
1.2770 USD |
| 2020-07-25 |
1.2745 USD |
134,246.7606 GBP |
1.2741 USD |
1.2718 USD |
1.2779 USD |
1.2745 USD |
| 2020-07-24 |
1.2707 USD |
74,584.7984 GBP |
1.2692 USD |
1.2649 USD |
1.2763 USD |
1.2741 USD |
| 2020-07-23 |
1.2680 USD |
166,509.3814 GBP |
1.2726 USD |
1.2610 USD |
1.2733 USD |
1.2689 USD |
| 2020-07-22 |
1.2697 USD |
176,399.1343 GBP |
1.2687 USD |
1.2597 USD |
1.2729 USD |
1.2708 USD |
| 2020-07-21 |
1.2684 USD |
76,764.2714 GBP |
1.2629 USD |
1.2626 USD |
1.2736 USD |
1.2687 USD |
| 2020-07-20 |
1.2584 USD |
117,984.1119 GBP |
1.2556 USD |
1.2515 USD |
1.2644 USD |
1.2629 USD |
| 2020-07-19 |
1.2515 USD |
65,366.7282 GBP |
1.2530 USD |
1.2474 USD |
1.2561 USD |
1.2556 USD |
| 2020-07-18 |
1.2512 USD |
59,769.2105 GBP |
1.2544 USD |
1.2450 USD |
1.2554 USD |
1.2530 USD |
| 2020-07-17 |
1.2491 USD |
93,206.5050 GBP |
1.2537 USD |
1.2447 USD |
1.2546 USD |
1.2544 USD |
| 2020-07-16 |
1.2520 USD |
106,394.7615 GBP |
1.2546 USD |
1.2468 USD |
1.2571 USD |
1.2537 USD |
| 2020-07-15 |
1.2562 USD |
133,498.6647 GBP |
1.2525 USD |
1.2525 USD |
1.2600 USD |
1.2546 USD |
| 2020-07-14 |
1.2496 USD |
111,418.9857 GBP |
1.2523 USD |
1.2450 USD |
1.2544 USD |
1.2525 USD |
| 2020-07-13 |
1.2565 USD |
63,589.4621 GBP |
1.2597 USD |
1.2515 USD |
1.2632 USD |
1.2523 USD |
| 2020-07-12 |
1.2582 USD |
53,388.0802 GBP |
1.2583 USD |
1.2564 USD |
1.2604 USD |
1.2597 USD |
| 2020-07-11 |
1.2571 USD |
35,006.7540 GBP |
1.2568 USD |
1.2554 USD |
1.2600 USD |
1.2583 USD |
| 2020-07-10 |
1.2610 USD |
26.9159 GBP |
1.2581 USD |
1.2581 USD |
1.2610 USD |
1.2610 USD |
| 2020-07-09 |
1.2584 USD |
105,658.5922 GBP |
1.2580 USD |
1.2550 USD |
1.2628 USD |
1.2581 USD |
| 2020-07-08 |
1.2536 USD |
273,882.5464 GBP |
1.2515 USD |
1.2473 USD |
1.2594 USD |
1.2580 USD |
| 2020-07-07 |
1.2488 USD |
168,881.3386 GBP |
1.2471 USD |
1.2427 USD |
1.2553 USD |
1.2518 USD |
| 2020-07-06 |
1.2465 USD |
139,183.4551 GBP |
1.2432 USD |
1.2432 USD |
1.2490 USD |
1.2471 USD |
| 2020-07-05 |
1.2431 USD |
58,889.8779 GBP |
1.2440 USD |
1.2417 USD |
1.2451 USD |
1.2432 USD |
| 2020-07-04 |
1.2440 USD |
38,821.9335 GBP |
1.2446 USD |
1.2426 USD |
1.2460 USD |
1.2440 USD |
| 2020-07-03 |
1.2419 USD |
60,098.0929 GBP |
1.2433 USD |
1.2402 USD |
1.2447 USD |
1.2446 USD |
| 2020-07-02 |
1.2439 USD |
135,193.7645 GBP |
1.2435 USD |
1.2390 USD |
1.2490 USD |
1.2433 USD |
| 2020-07-01 |
1.2382 USD |
86,926.5135 GBP |
1.2356 USD |
1.2316 USD |
1.2455 USD |
1.2435 USD |
| 2020-06-30 |
1.2264 USD |
73,571.7553 GBP |
1.2285 USD |
1.2209 USD |
1.2369 USD |
1.2356 USD |
| 2020-06-29 |
1.2270 USD |
104,828.8241 GBP |
1.2302 USD |
1.2199 USD |
1.2349 USD |
1.2285 USD |
| 2020-06-28 |
1.2295 USD |
55,083.9852 GBP |
1.2296 USD |
1.2280 USD |
1.2313 USD |
1.2302 USD |
| 2020-06-27 |
1.2290 USD |
138,665.8085 GBP |
1.2303 USD |
1.2218 USD |
1.2319 USD |
1.2296 USD |
| 2020-06-26 |
1.2336 USD |
82,032.5905 GBP |
1.2389 USD |
1.2281 USD |
1.2389 USD |
1.2303 USD |
| 2020-06-25 |
1.2382 USD |
65,739.0552 GBP |
1.2392 USD |
1.2357 USD |
1.2418 USD |
1.2389 USD |
| 2020-06-24 |
1.2448 USD |
137,618.6565 GBP |
1.2482 USD |
1.2377 USD |
1.2500 USD |
1.2392 USD |
| 2020-06-23 |
1.2463 USD |
21,927.5838 GBP |
1.2468 USD |
1.2396 USD |
1.2498 USD |
1.2482 USD |