Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.2518 USD |
75,660.8509 GBP |
1.2493 USD |
1.2431 USD |
1.2650 USD |
1.2564 USD |
| 2020-06-01 |
1.2452 USD |
160,383.8181 GBP |
1.2302 USD |
1.2302 USD |
1.2562 USD |
1.2493 USD |
| 2020-05-31 |
1.2330 USD |
34,402.0563 GBP |
1.2356 USD |
1.2285 USD |
1.2356 USD |
1.2302 USD |
| 2020-05-30 |
1.2332 USD |
50,598.1230 GBP |
1.2281 USD |
1.2281 USD |
1.2371 USD |
1.2356 USD |
| 2020-05-29 |
1.2304 USD |
13,937.7675 GBP |
1.2279 USD |
1.2262 USD |
1.2343 USD |
1.2281 USD |
| 2020-05-28 |
1.2284 USD |
46,831.5905 GBP |
1.2213 USD |
1.2187 USD |
1.2353 USD |
1.2279 USD |
| 2020-05-27 |
1.2274 USD |
25,089.5353 GBP |
1.2317 USD |
1.2173 USD |
1.2317 USD |
1.2213 USD |
| 2020-05-26 |
1.2264 USD |
27,219.3179 GBP |
1.2167 USD |
1.2167 USD |
1.2327 USD |
1.2317 USD |
| 2020-05-25 |
1.2114 USD |
39,872.3102 GBP |
1.2138 USD |
1.2080 USD |
1.2172 USD |
1.2167 USD |
| 2020-05-24 |
1.2118 USD |
9,147.4226 GBP |
1.2149 USD |
1.2109 USD |
1.2149 USD |
1.2138 USD |
| 2020-05-23 |
1.2106 USD |
5,236.7157 GBP |
1.2111 USD |
1.2100 USD |
1.2152 USD |
1.2149 USD |
| 2020-05-22 |
1.2124 USD |
8,942.3908 GBP |
1.2172 USD |
1.2103 USD |
1.2211 USD |
1.2111 USD |
| 2020-05-21 |
1.2178 USD |
28,084.9280 GBP |
1.2184 USD |
1.2126 USD |
1.2220 USD |
1.2190 USD |
| 2020-05-20 |
1.2205 USD |
145,628.6857 GBP |
1.2182 USD |
1.2150 USD |
1.2249 USD |
1.2184 USD |
| 2020-05-19 |
1.2213 USD |
143,895.6616 GBP |
1.2140 USD |
1.2107 USD |
1.2257 USD |
1.2182 USD |
| 2020-05-18 |
1.2106 USD |
46,449.2874 GBP |
1.2093 USD |
1.2037 USD |
1.2184 USD |
1.2140 USD |
| 2020-05-17 |
1.1966 USD |
132,518.0645 GBP |
1.2056 USD |
1.1812 USD |
1.2155 USD |
1.2093 USD |
| 2020-05-16 |
1.2049 USD |
14,568.4853 GBP |
1.2077 USD |
1.2034 USD |
1.2100 USD |
1.2056 USD |
| 2020-05-15 |
1.2111 USD |
27,131.9993 GBP |
1.2181 USD |
1.2063 USD |
1.2203 USD |
1.2075 USD |
| 2020-05-14 |
1.2169 USD |
52,224.5814 GBP |
1.2220 USD |
1.2133 USD |
1.2220 USD |
1.2171 USD |
| 2020-05-13 |
1.2244 USD |
27,064.4946 GBP |
1.2225 USD |
1.2200 USD |
1.2300 USD |
1.2220 USD |
| 2020-05-12 |
1.2265 USD |
26,050.6982 GBP |
1.2317 USD |
1.2209 USD |
1.2317 USD |
1.2209 USD |
| 2020-05-11 |
1.2283 USD |
32,969.7232 GBP |
1.2345 USD |
1.2239 USD |
1.2367 USD |
1.2317 USD |
| 2020-05-10 |
1.2373 USD |
95,376.1036 GBP |
1.2353 USD |
1.2200 USD |
1.2457 USD |
1.2345 USD |
| 2020-05-09 |
1.2368 USD |
21,496.5308 GBP |
1.2401 USD |
1.2334 USD |
1.2401 USD |
1.2353 USD |
| 2020-05-08 |
1.2355 USD |
33,035.3508 GBP |
1.2356 USD |
1.2305 USD |
1.2477 USD |
1.2330 USD |
| 2020-05-07 |
1.2306 USD |
40,656.3590 GBP |
1.2288 USD |
1.2218 USD |
1.2377 USD |
1.2356 USD |
| 2020-05-06 |
1.2342 USD |
113,820.7135 GBP |
1.2411 USD |
1.2268 USD |
1.2444 USD |
1.2288 USD |
| 2020-05-05 |
1.2393 USD |
8,272.9251 GBP |
1.2428 USD |
1.2363 USD |
1.2467 USD |
1.2411 USD |
| 2020-05-04 |
1.2360 USD |
73,096.9936 GBP |
1.2386 USD |
1.2284 USD |
1.2499 USD |
1.2428 USD |
| 2020-05-03 |
1.2446 USD |
22,253.2765 GBP |
1.2458 USD |
1.2386 USD |
1.2565 USD |
1.2386 USD |
| 2020-05-02 |
1.2450 USD |
24,100.2903 GBP |
1.2497 USD |
1.2421 USD |
1.2514 USD |
1.2458 USD |
| 2020-05-01 |
1.2480 USD |
53,282.8021 GBP |
1.2509 USD |
1.2423 USD |
1.2535 USD |
1.2497 USD |
| 2020-04-30 |
1.2460 USD |
98,371.5350 GBP |
1.2388 USD |
1.2205 USD |
1.2610 USD |
1.2509 USD |
| 2020-04-29 |
1.2355 USD |
116,547.6448 GBP |
1.2377 USD |
1.2024 USD |
1.2429 USD |
1.2388 USD |
| 2020-04-28 |
1.2399 USD |
51,142.9552 GBP |
1.2347 USD |
1.2320 USD |
1.2448 USD |
1.2377 USD |
| 2020-04-27 |
1.2342 USD |
22,671.7267 GBP |
1.2268 USD |
1.2252 USD |
1.2387 USD |
1.2347 USD |
| 2020-04-26 |
1.2275 USD |
20,177.5393 GBP |
1.2270 USD |
1.2252 USD |
1.2302 USD |
1.2268 USD |
| 2020-04-25 |
1.2310 USD |
31,650.9396 GBP |
1.2248 USD |
1.2248 USD |
1.2336 USD |
1.2270 USD |
| 2020-04-24 |
1.2268 USD |
23,382.8126 GBP |
1.2283 USD |
1.2222 USD |
1.2303 USD |
1.2248 USD |
| 2020-04-23 |
1.2313 USD |
49,523.0992 GBP |
1.2256 USD |
1.2256 USD |
1.2357 USD |
1.2283 USD |
| 2020-04-22 |
1.2250 USD |
74,933.1502 GBP |
1.2217 USD |
1.2168 USD |
1.2300 USD |
1.2256 USD |
| 2020-04-21 |
1.2267 USD |
40,691.4943 GBP |
1.2362 USD |
1.2153 USD |
1.2417 USD |
1.2217 USD |
| 2020-04-20 |
1.2377 USD |
58,451.2969 GBP |
1.2424 USD |
1.2256 USD |
1.2438 USD |
1.2362 USD |
| 2020-04-19 |
1.2441 USD |
59,662.8520 GBP |
1.2410 USD |
1.2394 USD |
1.2480 USD |
1.2424 USD |
| 2020-04-18 |
1.2426 USD |
9,158.2525 GBP |
1.2457 USD |
1.2387 USD |
1.2458 USD |
1.2410 USD |
| 2020-04-17 |
1.2433 USD |
45,923.0134 GBP |
1.2434 USD |
1.2377 USD |
1.2487 USD |
1.2457 USD |
| 2020-04-16 |
1.2270 USD |
52,647.9130 GBP |
1.2289 USD |
1.1788 USD |
1.2506 USD |
1.2434 USD |
| 2020-04-15 |
1.2450 USD |
152,274.1826 GBP |
1.2530 USD |
1.2230 USD |
1.2750 USD |
1.2289 USD |
| 2020-04-14 |
1.2484 USD |
54,449.9053 GBP |
1.2421 USD |
1.2337 USD |
1.2595 USD |
1.2530 USD |