Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
1.2429 USD |
53,290.1732 GBP |
1.2386 USD |
1.2365 USD |
1.2476 USD |
1.2421 USD |
| 2020-04-12 |
1.2368 USD |
12,052.3111 GBP |
1.2345 USD |
1.2337 USD |
1.2396 USD |
1.2386 USD |
| 2020-04-11 |
1.2366 USD |
4,855.0853 GBP |
1.2407 USD |
1.2345 USD |
1.2407 USD |
1.2346 USD |
| 2020-04-10 |
1.2377 USD |
49,955.7974 GBP |
1.2395 USD |
1.2347 USD |
1.2429 USD |
1.2407 USD |
| 2020-04-09 |
1.2376 USD |
30,194.4600 GBP |
1.2322 USD |
1.2310 USD |
1.2419 USD |
1.2395 USD |
| 2020-04-08 |
1.2272 USD |
12,179.9548 GBP |
1.2270 USD |
1.2134 USD |
1.2337 USD |
1.2322 USD |
| 2020-04-07 |
1.2259 USD |
48,414.6160 GBP |
1.2177 USD |
1.2152 USD |
1.2304 USD |
1.2270 USD |
| 2020-04-06 |
1.2170 USD |
53,105.5857 GBP |
1.2159 USD |
1.2122 USD |
1.2280 USD |
1.2177 USD |
| 2020-04-05 |
1.2166 USD |
2,855.0989 GBP |
1.2183 USD |
1.2151 USD |
1.2211 USD |
1.2159 USD |
| 2020-04-04 |
1.2201 USD |
9,955.6242 GBP |
1.2199 USD |
1.2175 USD |
1.2236 USD |
1.2183 USD |
| 2020-04-03 |
1.2220 USD |
54,729.7295 GBP |
1.2333 USD |
1.2141 USD |
1.2338 USD |
1.2199 USD |
| 2020-04-02 |
1.2357 USD |
118,711.6251 GBP |
1.2356 USD |
1.2007 USD |
1.2600 USD |
1.2333 USD |
| 2020-04-01 |
1.2340 USD |
32,409.6787 GBP |
1.2375 USD |
1.2259 USD |
1.2408 USD |
1.2356 USD |
| 2020-03-31 |
1.2264 USD |
17,000.9381 GBP |
1.2305 USD |
1.2211 USD |
1.2395 USD |
1.2375 USD |
| 2020-03-30 |
1.2310 USD |
83,989.6399 GBP |
1.2299 USD |
1.2174 USD |
1.2373 USD |
1.2305 USD |
| 2020-03-29 |
1.2275 USD |
59,301.8753 GBP |
1.2352 USD |
1.2250 USD |
1.2353 USD |
1.2299 USD |
| 2020-03-28 |
1.2324 USD |
36,449.6679 GBP |
1.2335 USD |
1.2200 USD |
1.2358 USD |
1.2352 USD |
| 2020-03-27 |
1.2248 USD |
23,235.9963 GBP |
1.2148 USD |
1.2106 USD |
1.2379 USD |
1.2335 USD |
| 2020-03-26 |
1.2069 USD |
54,531.8087 GBP |
1.1793 USD |
1.1749 USD |
1.2155 USD |
1.2148 USD |
| 2020-03-25 |
1.1735 USD |
494,163.3124 GBP |
1.1699 USD |
1.1424 USD |
1.1832 USD |
1.1793 USD |
| 2020-03-24 |
1.1620 USD |
49,720.9784 GBP |
1.1416 USD |
1.1416 USD |
1.1699 USD |
1.1699 USD |
| 2020-03-23 |
1.1422 USD |
167,726.7761 GBP |
1.1464 USD |
1.0894 USD |
1.1557 USD |
1.1416 USD |
| 2020-03-22 |
1.1498 USD |
82,402.0217 GBP |
1.1584 USD |
1.1419 USD |
1.1596 USD |
1.1464 USD |
| 2020-03-21 |
1.1531 USD |
63,496.3683 GBP |
1.1535 USD |
1.1430 USD |
1.1602 USD |
1.1584 USD |
| 2020-03-20 |
1.1678 USD |
353,534.1496 GBP |
1.1402 USD |
1.1236 USD |
1.2199 USD |
1.1535 USD |
| 2020-03-19 |
1.1539 USD |
226,565.0340 GBP |
1.1575 USD |
1.1368 USD |
1.1754 USD |
1.1402 USD |
| 2020-03-18 |
1.1703 USD |
179,808.7237 GBP |
1.1998 USD |
1.1280 USD |
1.2020 USD |
1.1575 USD |
| 2020-03-17 |
1.2026 USD |
83,681.4543 GBP |
1.2218 USD |
1.1880 USD |
1.2227 USD |
1.1998 USD |
| 2020-03-16 |
1.2226 USD |
230,405.4964 GBP |
1.2290 USD |
1.1853 USD |
1.2665 USD |
1.2217 USD |
| 2020-03-15 |
1.2184 USD |
74,545.6237 GBP |
1.2159 USD |
1.2046 USD |
1.2359 USD |
1.2290 USD |
| 2020-03-14 |
1.2181 USD |
55,055.3204 GBP |
1.2093 USD |
1.2093 USD |
1.2303 USD |
1.2159 USD |
| 2020-03-13 |
1.2506 USD |
354,826.5524 GBP |
1.2577 USD |
1.2092 USD |
1.2610 USD |
1.2124 USD |
| 2020-03-12 |
1.2522 USD |
47,655.5099 GBP |
0.0000 USD |
0.0000 USD |
1.2620 USD |
1.2577 USD |
| 2020-03-11 |
0.0000 USD |
0.0000 GBP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |