Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.2847 USD |
2,671,988.0542 GBP |
1.2841 USD |
1.2821 USD |
1.2899 USD |
1.2856 USD |
| 2024-07-30 |
1.2842 USD |
1,916,037.7162 GBP |
1.2861 USD |
1.2821 USD |
1.2864 USD |
1.2831 USD |
| 2024-07-29 |
1.2850 USD |
4,021,823.8847 GBP |
1.2868 USD |
1.2813 USD |
1.2888 USD |
1.2862 USD |
| 2024-07-28 |
1.2867 USD |
339,516.8192 GBP |
1.2864 USD |
1.2860 USD |
1.2870 USD |
1.2865 USD |
| 2024-07-27 |
1.2865 USD |
676,603.6266 GBP |
1.2872 USD |
1.2860 USD |
1.2878 USD |
1.2862 USD |
| 2024-07-26 |
1.2866 USD |
1,649,183.9112 GBP |
1.2856 USD |
1.2851 USD |
1.2877 USD |
1.2870 USD |
| 2024-07-25 |
1.2882 USD |
1,433,636.4267 GBP |
1.2900 USD |
1.2848 USD |
1.2912 USD |
1.2856 USD |
| 2024-07-24 |
1.2914 USD |
2,760,330.6144 GBP |
1.2907 USD |
1.2882 USD |
1.2939 USD |
1.2906 USD |
| 2024-07-23 |
1.2918 USD |
2,257,278.4421 GBP |
1.2933 USD |
1.2890 USD |
1.3181 USD |
1.2910 USD |
| 2024-07-22 |
1.2925 USD |
1,473,310.7836 GBP |
1.2939 USD |
1.2910 USD |
1.2943 USD |
1.2929 USD |
| 2024-07-21 |
1.2919 USD |
916,953.7734 GBP |
1.2915 USD |
1.2910 USD |
1.2927 USD |
1.2922 USD |
| 2024-07-20 |
1.2913 USD |
675,078.5127 GBP |
1.2909 USD |
1.2908 USD |
1.2921 USD |
1.2914 USD |
| 2024-07-19 |
1.2925 USD |
1,724,704.8811 GBP |
1.2951 USD |
1.2902 USD |
1.2951 USD |
1.2911 USD |
| 2024-07-18 |
1.2976 USD |
1,661,032.1901 GBP |
1.3007 USD |
1.2940 USD |
1.3011 USD |
1.2949 USD |
| 2024-07-17 |
1.2999 USD |
2,301,696.1416 GBP |
1.2973 USD |
1.2963 USD |
1.3044 USD |
1.3007 USD |
| 2024-07-16 |
1.2961 USD |
2,393,679.7174 GBP |
1.2964 USD |
1.2938 USD |
1.2978 USD |
1.2969 USD |
| 2024-07-15 |
1.2972 USD |
2,345,736.8830 GBP |
1.2961 USD |
1.2937 USD |
1.2993 USD |
1.2966 USD |
| 2024-07-14 |
1.2968 USD |
467,378.4979 GBP |
1.2973 USD |
1.2959 USD |
1.2977 USD |
1.2966 USD |
| 2024-07-13 |
1.2973 USD |
416,755.4890 GBP |
1.2974 USD |
1.2966 USD |
1.2978 USD |
1.2972 USD |
| 2024-07-12 |
1.2958 USD |
2,612,227.1040 GBP |
1.2920 USD |
1.2899 USD |
1.2987 USD |
1.2976 USD |
| 2024-07-11 |
1.2899 USD |
2,507,439.1566 GBP |
1.2849 USD |
1.2849 USD |
1.2952 USD |
1.2912 USD |
| 2024-07-10 |
1.2820 USD |
2,313,892.2563 GBP |
1.2788 USD |
1.2783 USD |
1.2848 USD |
1.2845 USD |
| 2024-07-09 |
1.2803 USD |
4,279,581.2664 GBP |
1.2819 USD |
1.2778 USD |
1.2827 USD |
1.2788 USD |
| 2024-07-08 |
1.2816 USD |
1,702,027.1260 GBP |
1.2800 USD |
1.2790 USD |
1.2845 USD |
1.2817 USD |
| 2024-07-07 |
1.2800 USD |
662,691.4486 GBP |
1.2798 USD |
1.2788 USD |
1.2806 USD |
1.2798 USD |
| 2024-07-06 |
1.2800 USD |
775,313.7926 GBP |
1.2806 USD |
1.2774 USD |
1.2808 USD |
1.2797 USD |
| 2024-07-05 |
1.2781 USD |
3,177,699.8487 GBP |
1.2749 USD |
1.2745 USD |
1.2812 USD |
1.2807 USD |
| 2024-07-04 |
1.2752 USD |
2,504,318.5304 GBP |
1.2746 USD |
1.2729 USD |
1.2765 USD |
1.2758 USD |
| 2024-07-03 |
1.2719 USD |
2,540,336.7909 GBP |
1.2690 USD |
1.2679 USD |
1.2777 USD |
1.2737 USD |
| 2024-07-02 |
1.2667 USD |
4,826,032.6187 GBP |
1.2648 USD |
1.2617 USD |
1.2691 USD |
1.2685 USD |
| 2024-07-01 |
1.2661 USD |
4,444,160.7285 GBP |
1.2646 USD |
1.2635 USD |
1.2888 USD |
1.2654 USD |
| 2024-06-30 |
1.2642 USD |
1,604,904.2164 GBP |
1.2634 USD |
1.2631 USD |
1.2652 USD |
1.2649 USD |
| 2024-06-29 |
1.2632 USD |
519,689.0963 GBP |
1.2637 USD |
1.2624 USD |
1.2637 USD |
1.2631 USD |
| 2024-06-28 |
1.2639 USD |
2,349,035.2813 GBP |
1.2642 USD |
1.2620 USD |
1.2658 USD |
1.2634 USD |
| 2024-06-27 |
1.2643 USD |
4,104,004.3678 GBP |
1.2618 USD |
1.2611 USD |
1.2671 USD |
1.2642 USD |
| 2024-06-26 |
1.2655 USD |
2,041,046.6061 GBP |
1.2682 USD |
1.2613 USD |
1.2690 USD |
1.2616 USD |
| 2024-06-25 |
1.2687 USD |
4,175,956.6397 GBP |
1.2683 USD |
1.2670 USD |
1.2700 USD |
1.2686 USD |
| 2024-06-24 |
1.2662 USD |
3,978,528.0228 GBP |
1.2634 USD |
1.2630 USD |
1.2695 USD |
1.2686 USD |
| 2024-06-23 |
1.2642 USD |
657,769.9988 GBP |
1.2642 USD |
1.2631 USD |
1.2650 USD |
1.2639 USD |
| 2024-06-22 |
1.2643 USD |
581,206.0330 GBP |
1.2642 USD |
1.2638 USD |
1.2651 USD |
1.2642 USD |
| 2024-06-21 |
1.2644 USD |
3,276,899.4581 GBP |
1.2660 USD |
1.2624 USD |
1.2680 USD |
1.2642 USD |
| 2024-06-20 |
1.2684 USD |
2,337,987.9057 GBP |
1.2719 USD |
1.2654 USD |
1.2721 USD |
1.2662 USD |
| 2024-06-19 |
1.2723 USD |
2,769,959.0412 GBP |
1.2704 USD |
1.2701 USD |
1.2736 USD |
1.2719 USD |
| 2024-06-18 |
1.2691 USD |
2,455,855.7473 GBP |
1.2711 USD |
1.2657 USD |
1.2717 USD |
1.2705 USD |
| 2024-06-17 |
1.2678 USD |
1,717,541.7526 GBP |
1.2681 USD |
1.2659 USD |
1.2714 USD |
1.2701 USD |
| 2024-06-16 |
1.2686 USD |
473,816.6796 GBP |
1.2681 USD |
1.2675 USD |
1.2692 USD |
1.2686 USD |
| 2024-06-15 |
1.2683 USD |
636,398.0924 GBP |
1.2677 USD |
1.2674 USD |
1.2696 USD |
1.2681 USD |
| 2024-06-14 |
1.2704 USD |
2,736,021.8370 GBP |
1.2752 USD |
1.2655 USD |
1.2760 USD |
1.2665 USD |
| 2024-06-13 |
1.2767 USD |
1,575,183.7987 GBP |
1.2793 USD |
1.2736 USD |
1.2804 USD |
1.2763 USD |
| 2024-06-12 |
1.2791 USD |
2,581,025.1706 GBP |
1.2733 USD |
1.2726 USD |
1.2859 USD |
1.2795 USD |