Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.3124 USD |
542,018.8168 GBP |
1.3125 USD |
1.3113 USD |
1.3136 USD |
1.3126 USD |
| 2024-08-31 |
1.3126 USD |
282,375.5016 GBP |
1.3124 USD |
1.3120 USD |
1.3130 USD |
1.3123 USD |
| 2024-08-30 |
1.3168 USD |
3,296,339.8707 GBP |
1.3163 USD |
1.3107 USD |
1.3210 USD |
1.3122 USD |
| 2024-08-29 |
1.3170 USD |
3,219,379.1812 GBP |
1.3190 USD |
1.3137 USD |
1.3222 USD |
1.3163 USD |
| 2024-08-28 |
1.3207 USD |
2,897,654.0623 GBP |
1.3246 USD |
1.2982 USD |
1.3253 USD |
1.3186 USD |
| 2024-08-27 |
1.3237 USD |
3,050,639.4764 GBP |
1.3194 USD |
1.3182 USD |
1.3263 USD |
1.3252 USD |
| 2024-08-26 |
1.3192 USD |
1,024,562.0696 GBP |
1.3218 USD |
1.3050 USD |
1.3223 USD |
1.3192 USD |
| 2024-08-25 |
1.3219 USD |
423,491.5491 GBP |
1.3219 USD |
1.3212 USD |
1.3226 USD |
1.3222 USD |
| 2024-08-24 |
1.3222 USD |
509,799.2004 GBP |
1.3223 USD |
1.3213 USD |
1.3229 USD |
1.3217 USD |
| 2024-08-23 |
1.3140 USD |
2,963,162.5796 GBP |
1.3095 USD |
1.3091 USD |
1.3229 USD |
1.3217 USD |
| 2024-08-22 |
1.3111 USD |
1,378,962.6766 GBP |
1.3093 USD |
1.3076 USD |
1.3126 USD |
1.3088 USD |
| 2024-08-21 |
1.3046 USD |
1,281,103.5619 GBP |
1.3031 USD |
1.3011 USD |
1.3118 USD |
1.3090 USD |
| 2024-08-20 |
1.3006 USD |
1,622,766.1666 GBP |
1.2988 USD |
1.2975 USD |
1.3055 USD |
1.3032 USD |
| 2024-08-19 |
1.2967 USD |
1,084,083.9235 GBP |
1.2944 USD |
1.2942 USD |
1.2998 USD |
1.2991 USD |
| 2024-08-18 |
1.2940 USD |
336,061.3399 GBP |
1.2938 USD |
1.2933 USD |
1.2951 USD |
1.2939 USD |
| 2024-08-17 |
1.2937 USD |
277,590.7452 GBP |
1.2940 USD |
1.2933 USD |
1.2943 USD |
1.2937 USD |
| 2024-08-16 |
1.2892 USD |
1,883,264.9362 GBP |
1.2855 USD |
1.2854 USD |
1.2944 USD |
1.2940 USD |
| 2024-08-15 |
1.2849 USD |
2,434,921.0471 GBP |
1.2824 USD |
1.2796 USD |
1.2866 USD |
1.2849 USD |
| 2024-08-14 |
1.2838 USD |
3,637,530.1551 GBP |
1.2866 USD |
1.2821 USD |
1.2867 USD |
1.2826 USD |
| 2024-08-13 |
1.2818 USD |
2,404,411.1606 GBP |
1.2764 USD |
1.2762 USD |
1.2870 USD |
1.2862 USD |
| 2024-08-12 |
1.2763 USD |
1,796,537.3761 GBP |
1.2747 USD |
1.2745 USD |
1.2793 USD |
1.2765 USD |
| 2024-08-11 |
1.2749 USD |
512,134.6902 GBP |
1.2749 USD |
1.2738 USD |
1.2762 USD |
1.2749 USD |
| 2024-08-10 |
1.2750 USD |
372,442.0710 GBP |
1.2755 USD |
1.2742 USD |
1.2759 USD |
1.2754 USD |
| 2024-08-09 |
1.2758 USD |
3,151,150.3609 GBP |
1.2744 USD |
1.2726 USD |
1.2776 USD |
1.2758 USD |
| 2024-08-08 |
1.2711 USD |
2,164,122.5638 GBP |
1.2680 USD |
1.2663 USD |
1.2749 USD |
1.2741 USD |
| 2024-08-07 |
1.2702 USD |
3,503,457.1253 GBP |
1.2676 USD |
1.2674 USD |
1.2725 USD |
1.2687 USD |
| 2024-08-06 |
1.2717 USD |
3,433,472.8622 GBP |
1.2774 USD |
1.2667 USD |
1.2800 USD |
1.2683 USD |
| 2024-08-05 |
1.2761 USD |
6,922,898.8566 GBP |
1.2784 USD |
1.2700 USD |
1.2806 USD |
1.2765 USD |
| 2024-08-04 |
1.2788 USD |
1,486,945.7277 GBP |
1.2772 USD |
1.2766 USD |
1.2812 USD |
1.2780 USD |
| 2024-08-03 |
1.2783 USD |
604,408.4832 GBP |
1.2797 USD |
1.2767 USD |
1.2802 USD |
1.2774 USD |
| 2024-08-02 |
1.2775 USD |
3,363,656.0636 GBP |
1.2729 USD |
1.2709 USD |
1.2843 USD |
1.2796 USD |
| 2024-08-01 |
1.2788 USD |
2,922,454.3664 GBP |
1.2852 USD |
1.2726 USD |
1.2859 USD |
1.2732 USD |
| 2024-07-31 |
1.2847 USD |
2,671,988.0542 GBP |
1.2841 USD |
1.2821 USD |
1.2899 USD |
1.2856 USD |
| 2024-07-30 |
1.2842 USD |
1,916,037.7162 GBP |
1.2861 USD |
1.2821 USD |
1.2864 USD |
1.2831 USD |
| 2024-07-29 |
1.2850 USD |
4,021,823.8847 GBP |
1.2868 USD |
1.2813 USD |
1.2888 USD |
1.2862 USD |
| 2024-07-28 |
1.2867 USD |
339,516.8192 GBP |
1.2864 USD |
1.2860 USD |
1.2870 USD |
1.2865 USD |
| 2024-07-27 |
1.2865 USD |
676,603.6266 GBP |
1.2872 USD |
1.2860 USD |
1.2878 USD |
1.2862 USD |
| 2024-07-26 |
1.2866 USD |
1,649,183.9112 GBP |
1.2856 USD |
1.2851 USD |
1.2877 USD |
1.2870 USD |
| 2024-07-25 |
1.2882 USD |
1,433,636.4267 GBP |
1.2900 USD |
1.2848 USD |
1.2912 USD |
1.2856 USD |
| 2024-07-24 |
1.2914 USD |
2,760,330.6144 GBP |
1.2907 USD |
1.2882 USD |
1.2939 USD |
1.2906 USD |
| 2024-07-23 |
1.2918 USD |
2,257,278.4421 GBP |
1.2933 USD |
1.2890 USD |
1.3181 USD |
1.2910 USD |
| 2024-07-22 |
1.2925 USD |
1,473,310.7836 GBP |
1.2939 USD |
1.2910 USD |
1.2943 USD |
1.2929 USD |
| 2024-07-21 |
1.2919 USD |
916,953.7734 GBP |
1.2915 USD |
1.2910 USD |
1.2927 USD |
1.2922 USD |
| 2024-07-20 |
1.2913 USD |
675,078.5127 GBP |
1.2909 USD |
1.2908 USD |
1.2921 USD |
1.2914 USD |
| 2024-07-19 |
1.2925 USD |
1,724,704.8811 GBP |
1.2951 USD |
1.2902 USD |
1.2951 USD |
1.2911 USD |
| 2024-07-18 |
1.2976 USD |
1,661,032.1901 GBP |
1.3007 USD |
1.2940 USD |
1.3011 USD |
1.2949 USD |
| 2024-07-17 |
1.2999 USD |
2,301,696.1416 GBP |
1.2973 USD |
1.2963 USD |
1.3044 USD |
1.3007 USD |
| 2024-07-16 |
1.2961 USD |
2,393,679.7174 GBP |
1.2964 USD |
1.2938 USD |
1.2978 USD |
1.2969 USD |
| 2024-07-15 |
1.2972 USD |
2,345,736.8830 GBP |
1.2961 USD |
1.2937 USD |
1.2993 USD |
1.2966 USD |
| 2024-07-14 |
1.2968 USD |
467,378.4979 GBP |
1.2973 USD |
1.2959 USD |
1.2977 USD |
1.2966 USD |