Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.2728 USD |
3,679,609.5877 GBP |
1.2726 USD |
1.2704 USD |
1.2747 USD |
1.2734 USD |
| 2024-06-10 |
1.2719 USD |
2,821,672.9128 GBP |
1.2723 USD |
1.2685 USD |
1.2739 USD |
1.2730 USD |
| 2024-06-09 |
1.2712 USD |
1,223,452.1882 GBP |
1.2700 USD |
1.2698 USD |
1.2725 USD |
1.2722 USD |
| 2024-06-08 |
1.2707 USD |
768,500.6591 GBP |
1.2714 USD |
1.2699 USD |
1.2716 USD |
1.2700 USD |
| 2024-06-07 |
1.2757 USD |
5,206,840.8816 GBP |
1.2789 USD |
1.2704 USD |
1.3180 USD |
1.2716 USD |
| 2024-06-06 |
1.2783 USD |
2,955,670.5817 GBP |
1.2792 USD |
1.2766 USD |
1.2809 USD |
1.2789 USD |
| 2024-06-05 |
1.2781 USD |
2,540,942.6697 GBP |
1.2775 USD |
1.2759 USD |
1.2800 USD |
1.2791 USD |
| 2024-06-04 |
1.2779 USD |
4,335,411.3033 GBP |
1.2807 USD |
1.2746 USD |
1.2815 USD |
1.2770 USD |
| 2024-06-03 |
1.2756 USD |
3,430,593.0285 GBP |
1.2743 USD |
1.2699 USD |
1.2810 USD |
1.2807 USD |
| 2024-06-02 |
1.2743 USD |
659,067.4550 GBP |
1.2747 USD |
1.2731 USD |
1.2752 USD |
1.2737 USD |
| 2024-06-01 |
1.2744 USD |
668,761.1084 GBP |
1.2742 USD |
1.2735 USD |
1.2753 USD |
1.2747 USD |
| 2024-05-31 |
1.2729 USD |
3,139,435.9928 GBP |
1.2729 USD |
1.2704 USD |
1.2767 USD |
1.2741 USD |
| 2024-05-30 |
1.2715 USD |
2,613,831.7283 GBP |
1.2698 USD |
1.2682 USD |
1.2750 USD |
1.2730 USD |
| 2024-05-29 |
1.2726 USD |
3,733,953.0364 GBP |
1.2755 USD |
1.2699 USD |
1.2770 USD |
1.2705 USD |
| 2024-05-28 |
1.2779 USD |
2,890,799.2454 GBP |
1.2775 USD |
1.2754 USD |
1.2807 USD |
1.2763 USD |
| 2024-05-27 |
1.2751 USD |
2,059,494.9042 GBP |
1.2735 USD |
1.2733 USD |
1.2781 USD |
1.2770 USD |
| 2024-05-26 |
1.2739 USD |
812,628.9569 GBP |
1.2737 USD |
1.2727 USD |
1.2751 USD |
1.2742 USD |
| 2024-05-25 |
1.2734 USD |
743,544.1694 GBP |
1.2734 USD |
1.2729 USD |
1.2741 USD |
1.2739 USD |
| 2024-05-24 |
1.2713 USD |
3,644,092.0017 GBP |
1.2695 USD |
1.2676 USD |
1.2752 USD |
1.2736 USD |
| 2024-05-23 |
1.2713 USD |
3,495,367.8166 GBP |
1.2727 USD |
1.2674 USD |
1.2750 USD |
1.2699 USD |
| 2024-05-22 |
1.2738 USD |
1,451,729.8595 GBP |
1.2718 USD |
1.2710 USD |
1.2771 USD |
1.2726 USD |
| 2024-05-21 |
1.2729 USD |
3,791,078.8070 GBP |
1.2718 USD |
1.2704 USD |
1.3000 USD |
1.2720 USD |
| 2024-05-20 |
1.2710 USD |
2,751,005.3440 GBP |
1.2708 USD |
1.2695 USD |
1.2730 USD |
1.2712 USD |
| 2024-05-19 |
1.2703 USD |
726,769.2424 GBP |
1.2698 USD |
1.2692 USD |
1.2707 USD |
1.2701 USD |
| 2024-05-18 |
1.2703 USD |
567,134.5244 GBP |
1.2706 USD |
1.2695 USD |
1.2712 USD |
1.2700 USD |
| 2024-05-17 |
1.2687 USD |
2,516,697.6493 GBP |
1.2677 USD |
1.2645 USD |
1.2730 USD |
1.2707 USD |
| 2024-05-16 |
1.2679 USD |
2,980,071.9799 GBP |
1.2691 USD |
1.2651 USD |
1.2701 USD |
1.2675 USD |
| 2024-05-15 |
1.2637 USD |
3,330,780.8682 GBP |
1.2582 USD |
1.2582 USD |
1.2693 USD |
1.2690 USD |
| 2024-05-14 |
1.2556 USD |
2,833,255.6245 GBP |
1.2557 USD |
1.2512 USD |
1.2595 USD |
1.2584 USD |
| 2024-05-13 |
1.2543 USD |
4,238,843.9081 GBP |
1.2513 USD |
1.2509 USD |
1.2572 USD |
1.2557 USD |
| 2024-05-12 |
1.2508 USD |
380,845.4722 GBP |
1.2504 USD |
1.2496 USD |
1.2520 USD |
1.2509 USD |
| 2024-05-11 |
1.2507 USD |
323,152.8161 GBP |
1.2511 USD |
1.2501 USD |
1.2514 USD |
1.2502 USD |
| 2024-05-10 |
1.2528 USD |
5,407,812.5374 GBP |
1.2523 USD |
1.2499 USD |
1.2540 USD |
1.2520 USD |
| 2024-05-09 |
1.2489 USD |
3,477,931.9279 GBP |
1.2492 USD |
1.2443 USD |
1.2527 USD |
1.2525 USD |
| 2024-05-08 |
1.2486 USD |
2,151,126.4159 GBP |
1.2504 USD |
1.2469 USD |
1.2506 USD |
1.2494 USD |
| 2024-05-07 |
1.2546 USD |
1,973,314.8125 GBP |
1.2563 USD |
1.2502 USD |
1.2571 USD |
1.2509 USD |
| 2024-05-06 |
1.2563 USD |
2,595,033.0799 GBP |
1.2538 USD |
1.2536 USD |
1.2591 USD |
1.2563 USD |
| 2024-05-05 |
1.2548 USD |
817,228.6540 GBP |
1.2546 USD |
1.2536 USD |
1.2555 USD |
1.2551 USD |
| 2024-05-04 |
1.2551 USD |
913,409.0452 GBP |
1.2541 USD |
1.2538 USD |
1.2562 USD |
1.2546 USD |
| 2024-05-03 |
1.2554 USD |
3,521,361.1864 GBP |
1.2527 USD |
1.2520 USD |
1.2624 USD |
1.2540 USD |
| 2024-05-02 |
1.2514 USD |
2,276,239.3423 GBP |
1.2536 USD |
1.2469 USD |
1.2545 USD |
1.2523 USD |
| 2024-05-01 |
1.2495 USD |
4,495,751.5043 GBP |
1.2490 USD |
1.2468 USD |
1.2548 USD |
1.2535 USD |
| 2024-04-30 |
1.2528 USD |
7,714,493.7314 GBP |
1.2559 USD |
1.2490 USD |
1.2562 USD |
1.2490 USD |
| 2024-04-29 |
1.2533 USD |
3,882,061.5991 GBP |
1.2505 USD |
1.2505 USD |
1.2573 USD |
1.2559 USD |
| 2024-04-28 |
1.2502 USD |
675,553.7395 GBP |
1.2500 USD |
1.2490 USD |
1.2507 USD |
1.2495 USD |
| 2024-04-27 |
1.2485 USD |
1,216,550.1696 GBP |
1.2491 USD |
1.2469 USD |
1.2496 USD |
1.2496 USD |
| 2024-04-26 |
1.2498 USD |
2,924,618.5074 GBP |
1.2507 USD |
1.2452 USD |
1.2541 USD |
1.2491 USD |
| 2024-04-25 |
1.2500 USD |
5,956,597.0344 GBP |
1.2456 USD |
1.2456 USD |
1.2749 USD |
1.2513 USD |
| 2024-04-24 |
1.2440 USD |
9,942,058.4996 GBP |
1.2452 USD |
1.2423 USD |
1.2468 USD |
1.2461 USD |
| 2024-04-23 |
1.2406 USD |
5,548,664.6477 GBP |
1.2348 USD |
1.2332 USD |
1.2461 USD |
1.2450 USD |