Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2738 USD |
2,281,669.2304 GBP |
1.2738 USD |
1.2724 USD |
1.2749 USD |
1.2742 USD |
| 2024-03-16 |
1.2740 USD |
2,725,886.9557 GBP |
1.2741 USD |
1.2713 USD |
1.2752 USD |
1.2737 USD |
| 2024-03-15 |
1.2737 USD |
5,370,985.5920 GBP |
1.2746 USD |
1.2694 USD |
1.2766 USD |
1.2739 USD |
| 2024-03-14 |
1.2783 USD |
5,447,497.0342 GBP |
1.2806 USD |
1.2728 USD |
1.2831 USD |
1.2748 USD |
| 2024-03-13 |
1.2798 USD |
5,036,619.8975 GBP |
1.2795 USD |
1.2700 USD |
1.2862 USD |
1.2810 USD |
| 2024-03-12 |
1.2791 USD |
8,177,560.1709 GBP |
1.2827 USD |
1.2754 USD |
1.2847 USD |
1.2796 USD |
| 2024-03-11 |
1.2844 USD |
10,409,320.8519 GBP |
1.2862 USD |
1.2801 USD |
1.2881 USD |
1.2824 USD |
| 2024-03-10 |
1.2874 USD |
1,871,574.2003 GBP |
1.2861 USD |
1.2860 USD |
1.2886 USD |
1.2875 USD |
| 2024-03-09 |
1.2863 USD |
1,607,852.9817 GBP |
1.2859 USD |
1.2850 USD |
1.2877 USD |
1.2866 USD |
| 2024-03-08 |
1.2854 USD |
3,673,815.9242 GBP |
1.2812 USD |
1.2800 USD |
1.2900 USD |
1.2859 USD |
| 2024-03-07 |
1.2780 USD |
7,123,786.3600 GBP |
1.2743 USD |
1.2731 USD |
1.2825 USD |
1.2809 USD |
| 2024-03-06 |
1.2731 USD |
10,448,509.8262 GBP |
1.2704 USD |
1.2686 USD |
1.2800 USD |
1.2741 USD |
| 2024-03-05 |
1.2703 USD |
12,719,386.2499 GBP |
1.2695 USD |
1.2673 USD |
1.2744 USD |
1.2707 USD |
| 2024-03-04 |
1.2687 USD |
6,451,574.5145 GBP |
1.2666 USD |
1.2661 USD |
1.2713 USD |
1.2697 USD |
| 2024-03-03 |
1.2653 USD |
1,728,571.6945 GBP |
1.2658 USD |
1.2635 USD |
1.2666 USD |
1.2657 USD |
| 2024-03-02 |
1.2665 USD |
2,101,589.4400 GBP |
1.2662 USD |
1.2651 USD |
1.2677 USD |
1.2659 USD |
| 2024-03-01 |
1.2645 USD |
3,228,376.0576 GBP |
1.2633 USD |
1.2603 USD |
1.2671 USD |
1.2657 USD |
| 2024-02-29 |
1.2665 USD |
6,858,813.9831 GBP |
1.2667 USD |
1.2613 USD |
1.2698 USD |
1.2631 USD |
| 2024-02-28 |
1.2656 USD |
5,165,688.5162 GBP |
1.2690 USD |
1.2510 USD |
1.2693 USD |
1.2680 USD |
| 2024-02-27 |
1.2695 USD |
2,727,654.3454 GBP |
1.2687 USD |
1.2667 USD |
1.2733 USD |
1.2689 USD |
| 2024-02-26 |
1.2680 USD |
5,508,637.3399 GBP |
1.2669 USD |
1.2656 USD |
1.2704 USD |
1.2681 USD |
| 2024-02-25 |
1.2666 USD |
1,454,602.3722 GBP |
1.2660 USD |
1.2600 USD |
1.2677 USD |
1.2673 USD |
| 2024-02-24 |
1.2662 USD |
928,898.7115 GBP |
1.2660 USD |
1.2651 USD |
1.2677 USD |
1.2662 USD |
| 2024-02-23 |
1.2678 USD |
3,640,595.8128 GBP |
1.2659 USD |
1.2647 USD |
1.2700 USD |
1.2661 USD |
| 2024-02-22 |
1.2654 USD |
5,776,045.0983 GBP |
1.2633 USD |
1.2607 USD |
1.2710 USD |
1.2657 USD |
| 2024-02-21 |
1.2617 USD |
2,279,268.9974 GBP |
1.2623 USD |
1.2589 USD |
1.2642 USD |
1.2634 USD |
| 2024-02-20 |
1.2620 USD |
2,490,027.8191 GBP |
1.2587 USD |
1.2575 USD |
1.2672 USD |
1.2620 USD |
| 2024-02-19 |
1.2610 USD |
3,048,487.8761 GBP |
1.2612 USD |
1.2584 USD |
1.2640 USD |
1.2592 USD |
| 2024-02-18 |
1.2590 USD |
1,448,285.1925 GBP |
1.2588 USD |
1.2573 USD |
1.2599 USD |
1.2598 USD |
| 2024-02-17 |
1.2603 USD |
1,352,651.5343 GBP |
1.2614 USD |
1.2586 USD |
1.2622 USD |
1.2588 USD |
| 2024-02-16 |
1.2587 USD |
1,957,654.3466 GBP |
1.2599 USD |
1.2551 USD |
1.2628 USD |
1.2612 USD |
| 2024-02-15 |
1.2572 USD |
1,665,756.0339 GBP |
1.2568 USD |
1.2530 USD |
1.2607 USD |
1.2602 USD |
| 2024-02-14 |
1.2567 USD |
2,897,864.9675 GBP |
1.2590 USD |
1.2535 USD |
1.2616 USD |
1.2566 USD |
| 2024-02-13 |
1.2623 USD |
4,695,605.9990 GBP |
1.2633 USD |
1.2574 USD |
1.2691 USD |
1.2593 USD |
| 2024-02-12 |
1.2625 USD |
3,160,632.0264 GBP |
1.2631 USD |
1.2602 USD |
1.2660 USD |
1.2633 USD |
| 2024-02-11 |
1.2626 USD |
1,568,001.1996 GBP |
1.2627 USD |
1.2616 USD |
1.2635 USD |
1.2625 USD |
| 2024-02-10 |
1.2630 USD |
1,114,099.7393 GBP |
1.2627 USD |
1.2623 USD |
1.2633 USD |
1.2630 USD |
| 2024-02-09 |
1.2618 USD |
3,069,312.7416 GBP |
1.2617 USD |
1.2594 USD |
1.2639 USD |
1.2627 USD |
| 2024-02-08 |
1.2616 USD |
2,377,561.6213 GBP |
1.2628 USD |
1.2573 USD |
1.2640 USD |
1.2616 USD |
| 2024-02-07 |
1.2624 USD |
2,839,340.7471 GBP |
1.2604 USD |
1.2595 USD |
1.2644 USD |
1.2629 USD |
| 2024-02-06 |
1.2566 USD |
3,213,030.4477 GBP |
1.2534 USD |
1.2534 USD |
1.2603 USD |
1.2599 USD |
| 2024-02-05 |
1.2570 USD |
4,288,437.8855 GBP |
1.2621 USD |
1.2522 USD |
1.2627 USD |
1.2535 USD |
| 2024-02-04 |
1.2635 USD |
1,033,693.4009 GBP |
1.2636 USD |
1.2621 USD |
1.2644 USD |
1.2629 USD |
| 2024-02-03 |
1.2638 USD |
1,770,512.3160 GBP |
1.2637 USD |
1.2633 USD |
1.2649 USD |
1.2636 USD |
| 2024-02-02 |
1.2698 USD |
4,742,233.6514 GBP |
1.2749 USD |
1.2615 USD |
1.2766 USD |
1.2639 USD |
| 2024-02-01 |
1.2687 USD |
6,387,023.0284 GBP |
1.2678 USD |
1.2625 USD |
1.2762 USD |
1.2745 USD |
| 2024-01-31 |
1.2696 USD |
7,407,105.6479 GBP |
1.2696 USD |
1.2661 USD |
1.2748 USD |
1.2685 USD |
| 2024-01-30 |
1.2682 USD |
3,057,411.8318 GBP |
1.2712 USD |
1.2641 USD |
1.2719 USD |
1.2699 USD |
| 2024-01-29 |
1.2696 USD |
2,631,035.7930 GBP |
1.2695 USD |
1.2665 USD |
1.2722 USD |
1.2709 USD |
| 2024-01-28 |
1.2690 USD |
1,240,318.7949 GBP |
1.2689 USD |
1.2672 USD |
1.2703 USD |
1.2697 USD |