Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2537 USD |
1,788,126.6126 GBP |
1.2537 USD |
1.2523 USD |
1.2547 USD |
1.2530 USD |
| 2023-12-08 |
1.2533 USD |
6,996,766.9448 GBP |
1.2584 USD |
1.1940 USD |
1.2602 USD |
1.2538 USD |
| 2023-12-07 |
1.2576 USD |
2,997,958.2106 GBP |
1.2551 USD |
1.2538 USD |
1.2606 USD |
1.2584 USD |
| 2023-12-06 |
1.2590 USD |
2,789,122.2288 GBP |
1.2596 USD |
1.2547 USD |
1.2613 USD |
1.2551 USD |
| 2023-12-05 |
1.2615 USD |
2,556,078.0148 GBP |
1.2631 USD |
1.2570 USD |
1.2648 USD |
1.2590 USD |
| 2023-12-04 |
1.2647 USD |
6,401,116.2878 GBP |
1.2706 USD |
1.2591 USD |
1.2707 USD |
1.2630 USD |
| 2023-12-03 |
1.2703 USD |
713,495.6761 GBP |
1.2704 USD |
1.2694 USD |
1.2709 USD |
1.2701 USD |
| 2023-12-02 |
1.2703 USD |
1,755,266.5173 GBP |
1.2700 USD |
1.2694 USD |
1.2713 USD |
1.2702 USD |
| 2023-12-01 |
1.2656 USD |
2,068,965.7531 GBP |
1.2630 USD |
1.2610 USD |
1.2711 USD |
1.2702 USD |
| 2023-11-30 |
1.2652 USD |
2,291,966.8118 GBP |
1.2693 USD |
1.2608 USD |
1.2704 USD |
1.2623 USD |
| 2023-11-29 |
1.2694 USD |
3,925,918.5674 GBP |
1.2705 USD |
1.2665 USD |
1.2723 USD |
1.2692 USD |
| 2023-11-28 |
1.2649 USD |
2,411,712.6066 GBP |
1.2628 USD |
1.2595 USD |
1.2711 USD |
1.2684 USD |
| 2023-11-27 |
1.2615 USD |
1,931,846.2259 GBP |
1.2599 USD |
1.2591 USD |
1.2644 USD |
1.2615 USD |
| 2023-11-26 |
1.2597 USD |
1,141,075.3649 GBP |
1.2600 USD |
1.2578 USD |
1.2613 USD |
1.2602 USD |
| 2023-11-25 |
1.2606 USD |
672,215.9206 GBP |
1.2606 USD |
1.2592 USD |
1.2614 USD |
1.2601 USD |
| 2023-11-24 |
1.2574 USD |
4,799,818.8060 GBP |
1.2525 USD |
1.2518 USD |
1.2620 USD |
1.2611 USD |
| 2023-11-23 |
1.2533 USD |
2,099,563.3012 GBP |
1.2485 USD |
1.2483 USD |
1.2566 USD |
1.2526 USD |
| 2023-11-22 |
1.2500 USD |
5,474,972.5210 GBP |
1.2537 USD |
1.2448 USD |
1.2543 USD |
1.2489 USD |
| 2023-11-21 |
1.2529 USD |
2,537,438.5681 GBP |
1.2501 USD |
1.2496 USD |
1.2552 USD |
1.2526 USD |
| 2023-11-20 |
1.2487 USD |
3,915,615.1604 GBP |
1.2445 USD |
1.2437 USD |
1.2520 USD |
1.2495 USD |
| 2023-11-19 |
1.2441 USD |
789,741.6043 GBP |
1.2443 USD |
1.2424 USD |
1.2453 USD |
1.2451 USD |
| 2023-11-18 |
1.2443 USD |
677,571.8099 GBP |
1.2451 USD |
1.2431 USD |
1.2452 USD |
1.2441 USD |
| 2023-11-17 |
1.2408 USD |
1,647,771.2036 GBP |
1.2404 USD |
1.2366 USD |
1.2453 USD |
1.2451 USD |
| 2023-11-16 |
1.2406 USD |
2,971,643.2235 GBP |
1.2415 USD |
1.2368 USD |
1.2452 USD |
1.2404 USD |
| 2023-11-15 |
1.2447 USD |
1,865,600.0821 GBP |
1.2487 USD |
1.2399 USD |
1.2491 USD |
1.2412 USD |
| 2023-11-14 |
1.2344 USD |
3,883,241.1344 GBP |
1.2274 USD |
1.2262 USD |
1.2500 USD |
1.2492 USD |
| 2023-11-13 |
1.2245 USD |
2,415,023.5997 GBP |
1.2217 USD |
1.2209 USD |
1.2278 USD |
1.2269 USD |
| 2023-11-12 |
1.2207 USD |
2,151,431.5593 GBP |
1.2195 USD |
1.2185 USD |
1.2228 USD |
1.2215 USD |
| 2023-11-11 |
1.2208 USD |
1,251,214.8449 GBP |
1.2216 USD |
1.2192 USD |
1.2236 USD |
1.2196 USD |
| 2023-11-10 |
1.2211 USD |
2,175,900.4162 GBP |
1.2210 USD |
1.2180 USD |
1.2229 USD |
1.2220 USD |
| 2023-11-09 |
1.2261 USD |
3,799,899.2357 GBP |
1.2283 USD |
1.2206 USD |
1.2306 USD |
1.2219 USD |
| 2023-11-08 |
1.2271 USD |
1,880,307.5075 GBP |
1.2285 USD |
1.2239 USD |
1.2306 USD |
1.2281 USD |
| 2023-11-07 |
1.2299 USD |
1,409,606.9482 GBP |
1.2341 USD |
1.2258 USD |
1.2346 USD |
1.2285 USD |
| 2023-11-06 |
1.2394 USD |
1,556,213.0616 GBP |
1.2365 USD |
1.2333 USD |
1.2440 USD |
1.2338 USD |
| 2023-11-05 |
1.2363 USD |
504,538.1246 GBP |
1.2362 USD |
1.2352 USD |
1.2374 USD |
1.2363 USD |
| 2023-11-04 |
1.2369 USD |
628,944.8304 GBP |
1.2374 USD |
1.2356 USD |
1.2378 USD |
1.2360 USD |
| 2023-11-03 |
1.2281 USD |
850,476.2834 GBP |
1.2185 USD |
1.2179 USD |
1.2384 USD |
1.2375 USD |
| 2023-11-02 |
1.2182 USD |
1,110,785.7507 GBP |
1.2177 USD |
1.2147 USD |
1.2218 USD |
1.2193 USD |
| 2023-11-01 |
1.2133 USD |
2,462,381.6415 GBP |
1.2144 USD |
1.2083 USD |
1.2175 USD |
1.2173 USD |
| 2023-10-31 |
1.2144 USD |
1,596,724.5307 GBP |
1.2161 USD |
1.2115 USD |
1.2201 USD |
1.2145 USD |
| 2023-10-30 |
1.2129 USD |
1,205,036.1087 GBP |
1.2106 USD |
1.2083 USD |
1.2173 USD |
1.2165 USD |
| 2023-10-29 |
1.2108 USD |
791,369.8852 GBP |
1.2107 USD |
1.2099 USD |
1.2121 USD |
1.2105 USD |
| 2023-10-28 |
1.2113 USD |
344,260.2817 GBP |
1.2116 USD |
1.2103 USD |
1.2121 USD |
1.2108 USD |
| 2023-10-27 |
1.2129 USD |
1,334,355.8958 GBP |
1.2139 USD |
1.2104 USD |
1.2158 USD |
1.2116 USD |
| 2023-10-26 |
1.2104 USD |
1,050,315.8425 GBP |
1.2102 USD |
1.2070 USD |
1.2138 USD |
1.2129 USD |
| 2023-10-25 |
1.2140 USD |
1,399,672.9855 GBP |
1.2166 USD |
1.2102 USD |
1.2181 USD |
1.2104 USD |
| 2023-10-24 |
1.2221 USD |
1,941,595.1878 GBP |
1.2249 USD |
1.2159 USD |
1.2289 USD |
1.2164 USD |
| 2023-10-23 |
1.2202 USD |
1,388,424.9456 GBP |
1.2154 USD |
1.2136 USD |
1.2260 USD |
1.2249 USD |
| 2023-10-22 |
1.2152 USD |
267,678.3789 GBP |
1.2150 USD |
1.2145 USD |
1.2157 USD |
1.2149 USD |
| 2023-10-21 |
1.2153 USD |
348,705.8942 GBP |
1.2158 USD |
1.2147 USD |
1.2160 USD |
1.2150 USD |