Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.2606 USD |
672,215.9206 GBP |
1.2606 USD |
1.2592 USD |
1.2614 USD |
1.2601 USD |
| 2023-11-24 |
1.2574 USD |
4,799,818.8060 GBP |
1.2525 USD |
1.2518 USD |
1.2620 USD |
1.2611 USD |
| 2023-11-23 |
1.2533 USD |
2,099,563.3012 GBP |
1.2485 USD |
1.2483 USD |
1.2566 USD |
1.2526 USD |
| 2023-11-22 |
1.2500 USD |
5,474,972.5210 GBP |
1.2537 USD |
1.2448 USD |
1.2543 USD |
1.2489 USD |
| 2023-11-21 |
1.2529 USD |
2,537,438.5681 GBP |
1.2501 USD |
1.2496 USD |
1.2552 USD |
1.2526 USD |
| 2023-11-20 |
1.2487 USD |
3,915,615.1604 GBP |
1.2445 USD |
1.2437 USD |
1.2520 USD |
1.2495 USD |
| 2023-11-19 |
1.2441 USD |
789,741.6043 GBP |
1.2443 USD |
1.2424 USD |
1.2453 USD |
1.2451 USD |
| 2023-11-18 |
1.2443 USD |
677,571.8099 GBP |
1.2451 USD |
1.2431 USD |
1.2452 USD |
1.2441 USD |
| 2023-11-17 |
1.2408 USD |
1,647,771.2036 GBP |
1.2404 USD |
1.2366 USD |
1.2453 USD |
1.2451 USD |
| 2023-11-16 |
1.2406 USD |
2,971,643.2235 GBP |
1.2415 USD |
1.2368 USD |
1.2452 USD |
1.2404 USD |
| 2023-11-15 |
1.2447 USD |
1,865,600.0821 GBP |
1.2487 USD |
1.2399 USD |
1.2491 USD |
1.2412 USD |
| 2023-11-14 |
1.2344 USD |
3,883,241.1344 GBP |
1.2274 USD |
1.2262 USD |
1.2500 USD |
1.2492 USD |
| 2023-11-13 |
1.2245 USD |
2,415,023.5997 GBP |
1.2217 USD |
1.2209 USD |
1.2278 USD |
1.2269 USD |
| 2023-11-12 |
1.2207 USD |
2,151,431.5593 GBP |
1.2195 USD |
1.2185 USD |
1.2228 USD |
1.2215 USD |
| 2023-11-11 |
1.2208 USD |
1,251,214.8449 GBP |
1.2216 USD |
1.2192 USD |
1.2236 USD |
1.2196 USD |
| 2023-11-10 |
1.2211 USD |
2,175,900.4162 GBP |
1.2210 USD |
1.2180 USD |
1.2229 USD |
1.2220 USD |
| 2023-11-09 |
1.2261 USD |
3,799,899.2357 GBP |
1.2283 USD |
1.2206 USD |
1.2306 USD |
1.2219 USD |
| 2023-11-08 |
1.2271 USD |
1,880,307.5075 GBP |
1.2285 USD |
1.2239 USD |
1.2306 USD |
1.2281 USD |
| 2023-11-07 |
1.2299 USD |
1,409,606.9482 GBP |
1.2341 USD |
1.2258 USD |
1.2346 USD |
1.2285 USD |
| 2023-11-06 |
1.2394 USD |
1,556,213.0616 GBP |
1.2365 USD |
1.2333 USD |
1.2440 USD |
1.2338 USD |
| 2023-11-05 |
1.2363 USD |
504,538.1246 GBP |
1.2362 USD |
1.2352 USD |
1.2374 USD |
1.2363 USD |
| 2023-11-04 |
1.2369 USD |
628,944.8304 GBP |
1.2374 USD |
1.2356 USD |
1.2378 USD |
1.2360 USD |
| 2023-11-03 |
1.2281 USD |
850,476.2834 GBP |
1.2185 USD |
1.2179 USD |
1.2384 USD |
1.2375 USD |
| 2023-11-02 |
1.2182 USD |
1,110,785.7507 GBP |
1.2177 USD |
1.2147 USD |
1.2218 USD |
1.2193 USD |
| 2023-11-01 |
1.2133 USD |
2,462,381.6415 GBP |
1.2144 USD |
1.2083 USD |
1.2175 USD |
1.2173 USD |
| 2023-10-31 |
1.2144 USD |
1,596,724.5307 GBP |
1.2161 USD |
1.2115 USD |
1.2201 USD |
1.2145 USD |
| 2023-10-30 |
1.2129 USD |
1,205,036.1087 GBP |
1.2106 USD |
1.2083 USD |
1.2173 USD |
1.2165 USD |
| 2023-10-29 |
1.2108 USD |
791,369.8852 GBP |
1.2107 USD |
1.2099 USD |
1.2121 USD |
1.2105 USD |
| 2023-10-28 |
1.2113 USD |
344,260.2817 GBP |
1.2116 USD |
1.2103 USD |
1.2121 USD |
1.2108 USD |
| 2023-10-27 |
1.2129 USD |
1,334,355.8958 GBP |
1.2139 USD |
1.2104 USD |
1.2158 USD |
1.2116 USD |
| 2023-10-26 |
1.2104 USD |
1,050,315.8425 GBP |
1.2102 USD |
1.2070 USD |
1.2138 USD |
1.2129 USD |
| 2023-10-25 |
1.2140 USD |
1,399,672.9855 GBP |
1.2166 USD |
1.2102 USD |
1.2181 USD |
1.2104 USD |
| 2023-10-24 |
1.2221 USD |
1,941,595.1878 GBP |
1.2249 USD |
1.2159 USD |
1.2289 USD |
1.2164 USD |
| 2023-10-23 |
1.2202 USD |
1,388,424.9456 GBP |
1.2154 USD |
1.2136 USD |
1.2260 USD |
1.2249 USD |
| 2023-10-22 |
1.2152 USD |
267,678.3789 GBP |
1.2150 USD |
1.2145 USD |
1.2157 USD |
1.2149 USD |
| 2023-10-21 |
1.2153 USD |
348,705.8942 GBP |
1.2158 USD |
1.2147 USD |
1.2160 USD |
1.2150 USD |
| 2023-10-20 |
1.2134 USD |
745,891.9455 GBP |
1.2129 USD |
1.2086 USD |
1.2163 USD |
1.2159 USD |
| 2023-10-19 |
1.2141 USD |
1,111,325.3950 GBP |
1.2148 USD |
1.2095 USD |
1.2194 USD |
1.2133 USD |
| 2023-10-18 |
1.2176 USD |
606,664.2566 GBP |
1.2172 USD |
1.2143 USD |
1.2211 USD |
1.2146 USD |
| 2023-10-17 |
1.2170 USD |
935,396.1797 GBP |
1.2216 USD |
1.2137 USD |
1.2218 USD |
1.2179 USD |
| 2023-10-16 |
1.2174 USD |
753,349.7049 GBP |
1.2149 USD |
1.2141 USD |
1.2226 USD |
1.2215 USD |
| 2023-10-15 |
1.2139 USD |
432,145.9444 GBP |
1.2140 USD |
1.2124 USD |
1.2152 USD |
1.2146 USD |
| 2023-10-14 |
1.2136 USD |
98,088.6725 GBP |
1.2139 USD |
1.2129 USD |
1.2143 USD |
1.2135 USD |
| 2023-10-13 |
1.2172 USD |
697,059.1451 GBP |
1.2183 USD |
1.2122 USD |
1.2227 USD |
1.2140 USD |
| 2023-10-12 |
1.2261 USD |
704,204.9385 GBP |
1.2316 USD |
1.2169 USD |
1.2330 USD |
1.2178 USD |
| 2023-10-11 |
1.2290 USD |
632,956.8934 GBP |
1.2289 USD |
1.2267 USD |
1.2337 USD |
1.2313 USD |
| 2023-10-10 |
1.2255 USD |
749,225.7291 GBP |
1.2250 USD |
1.2212 USD |
1.2292 USD |
1.2285 USD |
| 2023-10-09 |
1.2198 USD |
967,775.3658 GBP |
1.2222 USD |
1.2163 USD |
1.2247 USD |
1.2238 USD |
| 2023-10-08 |
1.2218 USD |
260,653.1850 GBP |
1.2225 USD |
1.2198 USD |
1.2229 USD |
1.2210 USD |
| 2023-10-07 |
1.2229 USD |
137,593.3324 GBP |
1.2233 USD |
1.2225 USD |
1.2233 USD |
1.2226 USD |