Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.2134 USD |
745,891.9455 GBP |
1.2129 USD |
1.2086 USD |
1.2163 USD |
1.2159 USD |
| 2023-10-19 |
1.2141 USD |
1,111,325.3950 GBP |
1.2148 USD |
1.2095 USD |
1.2194 USD |
1.2133 USD |
| 2023-10-18 |
1.2176 USD |
606,664.2566 GBP |
1.2172 USD |
1.2143 USD |
1.2211 USD |
1.2146 USD |
| 2023-10-17 |
1.2170 USD |
935,396.1797 GBP |
1.2216 USD |
1.2137 USD |
1.2218 USD |
1.2179 USD |
| 2023-10-16 |
1.2174 USD |
753,349.7049 GBP |
1.2149 USD |
1.2141 USD |
1.2226 USD |
1.2215 USD |
| 2023-10-15 |
1.2139 USD |
432,145.9444 GBP |
1.2140 USD |
1.2124 USD |
1.2152 USD |
1.2146 USD |
| 2023-10-14 |
1.2136 USD |
98,088.6725 GBP |
1.2139 USD |
1.2129 USD |
1.2143 USD |
1.2135 USD |
| 2023-10-13 |
1.2172 USD |
697,059.1451 GBP |
1.2183 USD |
1.2122 USD |
1.2227 USD |
1.2140 USD |
| 2023-10-12 |
1.2261 USD |
704,204.9385 GBP |
1.2316 USD |
1.2169 USD |
1.2330 USD |
1.2178 USD |
| 2023-10-11 |
1.2290 USD |
632,956.8934 GBP |
1.2289 USD |
1.2267 USD |
1.2337 USD |
1.2313 USD |
| 2023-10-10 |
1.2255 USD |
749,225.7291 GBP |
1.2250 USD |
1.2212 USD |
1.2292 USD |
1.2285 USD |
| 2023-10-09 |
1.2198 USD |
967,775.3658 GBP |
1.2222 USD |
1.2163 USD |
1.2247 USD |
1.2238 USD |
| 2023-10-08 |
1.2218 USD |
260,653.1850 GBP |
1.2225 USD |
1.2198 USD |
1.2229 USD |
1.2210 USD |
| 2023-10-07 |
1.2229 USD |
137,593.3324 GBP |
1.2233 USD |
1.2225 USD |
1.2233 USD |
1.2226 USD |
| 2023-10-06 |
1.2174 USD |
1,666,438.6169 GBP |
1.2187 USD |
1.2110 USD |
1.2254 USD |
1.2233 USD |
| 2023-10-05 |
1.2149 USD |
788,304.3331 GBP |
1.2136 USD |
1.2114 USD |
1.2197 USD |
1.2188 USD |
| 2023-10-04 |
1.2119 USD |
1,080,662.8050 GBP |
1.2076 USD |
1.2038 USD |
1.2174 USD |
1.2136 USD |
| 2023-10-03 |
1.2079 USD |
864,074.4349 GBP |
1.2091 USD |
1.2054 USD |
1.2100 USD |
1.2078 USD |
| 2023-10-02 |
1.2160 USD |
1,502,676.0238 GBP |
1.2194 USD |
1.2085 USD |
1.2222 USD |
1.2089 USD |
| 2023-10-01 |
1.2197 USD |
744,095.7683 GBP |
1.2197 USD |
1.2182 USD |
1.2210 USD |
1.2187 USD |
| 2023-09-30 |
1.2196 USD |
206,227.4852 GBP |
1.2200 USD |
1.2191 USD |
1.2203 USD |
1.2198 USD |
| 2023-09-29 |
1.2230 USD |
1,030,914.9514 GBP |
1.2205 USD |
1.2188 USD |
1.2276 USD |
1.2200 USD |
| 2023-09-28 |
1.2197 USD |
981,717.8045 GBP |
1.2136 USD |
1.2120 USD |
1.2226 USD |
1.2205 USD |
| 2023-09-27 |
1.2134 USD |
1,150,249.1004 GBP |
1.2146 USD |
1.2109 USD |
1.2160 USD |
1.2131 USD |
| 2023-09-26 |
1.2182 USD |
720,936.4557 GBP |
1.2216 USD |
1.2153 USD |
1.2218 USD |
1.2154 USD |
| 2023-09-25 |
1.2230 USD |
1,067,465.2445 GBP |
1.2241 USD |
1.2200 USD |
1.2254 USD |
1.2217 USD |
| 2023-09-24 |
1.2237 USD |
417,204.0814 GBP |
1.2230 USD |
1.2222 USD |
1.2257 USD |
1.2241 USD |
| 2023-09-23 |
1.2231 USD |
249,108.6509 GBP |
1.2231 USD |
1.2227 USD |
1.2233 USD |
1.2229 USD |
| 2023-09-22 |
1.2257 USD |
1,728,731.4397 GBP |
1.2288 USD |
1.2227 USD |
1.2289 USD |
1.2230 USD |
| 2023-09-21 |
1.2289 USD |
1,600,076.1699 GBP |
1.2328 USD |
1.2249 USD |
1.2330 USD |
1.2290 USD |
| 2023-09-20 |
1.2373 USD |
2,604,241.3232 GBP |
1.2393 USD |
1.2333 USD |
1.2415 USD |
1.2349 USD |
| 2023-09-19 |
1.2393 USD |
1,938,014.1800 GBP |
1.2386 USD |
1.2373 USD |
1.2426 USD |
1.2394 USD |
| 2023-09-18 |
1.2393 USD |
1,405,557.3376 GBP |
1.2395 USD |
1.2378 USD |
1.2414 USD |
1.2383 USD |
| 2023-09-17 |
1.2378 USD |
346,834.1142 GBP |
1.2377 USD |
1.2369 USD |
1.2390 USD |
1.2389 USD |
| 2023-09-16 |
1.2379 USD |
182,536.4425 GBP |
1.2382 USD |
1.2374 USD |
1.2387 USD |
1.2377 USD |
| 2023-09-15 |
1.2406 USD |
2,455,781.9697 GBP |
1.2398 USD |
1.2377 USD |
1.2442 USD |
1.2382 USD |
| 2023-09-14 |
1.2443 USD |
2,544,749.9781 GBP |
1.2485 USD |
1.2397 USD |
1.2503 USD |
1.2397 USD |
| 2023-09-13 |
1.2479 USD |
2,891,870.4042 GBP |
1.2490 USD |
1.2435 USD |
1.2507 USD |
1.2489 USD |
| 2023-09-12 |
1.2481 USD |
3,015,123.5404 GBP |
1.2501 USD |
1.2454 USD |
1.2519 USD |
1.2491 USD |
| 2023-09-11 |
1.2520 USD |
1,768,662.5516 GBP |
1.2481 USD |
1.2475 USD |
1.2546 USD |
1.2506 USD |
| 2023-09-10 |
1.2459 USD |
544,826.4867 GBP |
1.2456 USD |
1.2440 USD |
1.2484 USD |
1.2481 USD |
| 2023-09-09 |
1.2457 USD |
265,469.8136 GBP |
1.2460 USD |
1.2450 USD |
1.2466 USD |
1.2451 USD |
| 2023-09-08 |
1.2476 USD |
1,223,252.6154 GBP |
1.2466 USD |
1.2444 USD |
1.2506 USD |
1.2461 USD |
| 2023-09-07 |
1.2468 USD |
1,146,747.6749 GBP |
1.2494 USD |
1.2442 USD |
1.2504 USD |
1.2468 USD |
| 2023-09-06 |
1.2540 USD |
1,306,756.0043 GBP |
1.2572 USD |
1.2482 USD |
1.2587 USD |
1.2501 USD |
| 2023-09-05 |
1.2573 USD |
1,550,743.6533 GBP |
1.2624 USD |
1.2535 USD |
1.2630 USD |
1.2571 USD |
| 2023-09-04 |
1.2626 USD |
1,293,176.3732 GBP |
1.2589 USD |
1.2587 USD |
1.2647 USD |
1.2624 USD |
| 2023-09-03 |
1.2577 USD |
433,025.9867 GBP |
1.2578 USD |
1.2569 USD |
1.2596 USD |
1.2592 USD |
| 2023-09-02 |
1.2584 USD |
262,106.1979 GBP |
1.2590 USD |
1.2577 USD |
1.2593 USD |
1.2579 USD |
| 2023-09-01 |
1.2655 USD |
2,235,554.1984 GBP |
1.2663 USD |
1.2581 USD |
1.2704 USD |
1.2593 USD |