Crypto exchange Kraken
Market LayerZero (ZRO) / USD
Identifier on Kraken: ZROUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-25 | 2.8230 USD | 27,175.3479 ZRO | 2.7970 USD | 2.7350 USD | 2.9670 USD | 2.7460 USD |
| 2024-06-24 | 2.7520 USD | 7,499.9943 ZRO | 2.8080 USD | 2.5950 USD | 2.8770 USD | 2.8330 USD |
| 2024-06-23 | 2.9510 USD | 3,635.2858 ZRO | 3.0870 USD | 2.8250 USD | 3.2290 USD | 2.8510 USD |
| 2024-06-22 | 3.0740 USD | 5,658.8423 ZRO | 2.8940 USD | 2.8240 USD | 3.3640 USD | 3.2290 USD |
| 2024-06-21 | 3.0510 USD | 170.8515 ZRO | 3.1600 USD | 3.0000 USD | 3.1600 USD | 3.0310 USD |