Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2870 EUR |
11,798.7612 ZRX |
0.2910 EUR |
0.2790 EUR |
0.2960 EUR |
0.2830 EUR |
| 2022-09-14 |
0.2910 EUR |
12,503.0994 ZRX |
0.2890 EUR |
0.2860 EUR |
0.2950 EUR |
0.2910 EUR |
| 2022-09-13 |
0.3070 EUR |
29,832.8126 ZRX |
0.3150 EUR |
0.2910 EUR |
0.3250 EUR |
0.2930 EUR |
| 2022-09-12 |
0.3170 EUR |
22,175.2982 ZRX |
0.3070 EUR |
0.3060 EUR |
0.3260 EUR |
0.3170 EUR |
| 2022-09-11 |
0.3100 EUR |
21,502.3898 ZRX |
0.3120 EUR |
0.3030 EUR |
0.3170 EUR |
0.3090 EUR |
| 2022-09-10 |
0.3100 EUR |
12,174.0565 ZRX |
0.3100 EUR |
0.3050 EUR |
0.3150 EUR |
0.3110 EUR |
| 2022-09-09 |
0.3090 EUR |
23,303.2704 ZRX |
0.3010 EUR |
0.2990 EUR |
0.3140 EUR |
0.3090 EUR |
| 2022-09-08 |
0.2880 EUR |
41,209.9922 ZRX |
0.2830 EUR |
0.2820 EUR |
0.2990 EUR |
0.2990 EUR |
| 2022-09-07 |
0.2740 EUR |
69,756.8965 ZRX |
0.2750 EUR |
0.2690 EUR |
0.2860 EUR |
0.2850 EUR |
| 2022-09-06 |
0.2970 EUR |
24,119.1671 ZRX |
0.3020 EUR |
0.2780 EUR |
0.3060 EUR |
0.2790 EUR |
| 2022-09-05 |
0.2970 EUR |
18,164.6406 ZRX |
0.3020 EUR |
0.2940 EUR |
0.3060 EUR |
0.2960 EUR |
| 2022-09-04 |
0.2970 EUR |
13,350.6011 ZRX |
0.2950 EUR |
0.2920 EUR |
0.3010 EUR |
0.3010 EUR |
| 2022-09-03 |
0.2920 EUR |
2,053.2570 ZRX |
0.2950 EUR |
0.2900 EUR |
0.2950 EUR |
0.2930 EUR |
| 2022-09-02 |
0.2950 EUR |
6,998.9109 ZRX |
0.2970 EUR |
0.2900 EUR |
0.3010 EUR |
0.2930 EUR |
| 2022-09-01 |
0.2950 EUR |
9,062.0574 ZRX |
0.2980 EUR |
0.2890 EUR |
0.2990 EUR |
0.2990 EUR |
| 2022-08-31 |
0.2990 EUR |
4,872.5957 ZRX |
0.3010 EUR |
0.2960 EUR |
0.3050 EUR |
0.2990 EUR |
| 2022-08-30 |
0.2970 EUR |
24,386.0649 ZRX |
0.3030 EUR |
0.2910 EUR |
0.3060 EUR |
0.2990 EUR |
| 2022-08-29 |
0.2940 EUR |
7,949.9050 ZRX |
0.2910 EUR |
0.2900 EUR |
0.3030 EUR |
0.3020 EUR |
| 2022-08-28 |
0.2990 EUR |
5,920.4322 ZRX |
0.2970 EUR |
0.2960 EUR |
0.3030 EUR |
0.3010 EUR |
| 2022-08-27 |
0.2930 EUR |
6,992.1689 ZRX |
0.2910 EUR |
0.2870 EUR |
0.2990 EUR |
0.2990 EUR |
| 2022-08-26 |
0.3070 EUR |
12,301.2176 ZRX |
0.3200 EUR |
0.2890 EUR |
0.3230 EUR |
0.2900 EUR |
| 2022-08-25 |
0.3180 EUR |
13,463.8167 ZRX |
0.3140 EUR |
0.3140 EUR |
0.3290 EUR |
0.3230 EUR |
| 2022-08-24 |
0.3120 EUR |
7,764.6383 ZRX |
0.3100 EUR |
0.3050 EUR |
0.3180 EUR |
0.3170 EUR |
| 2022-08-23 |
0.3060 EUR |
21,575.8100 ZRX |
0.3060 EUR |
0.2970 EUR |
0.3140 EUR |
0.3120 EUR |
| 2022-08-22 |
0.3000 EUR |
9,245.4563 ZRX |
0.3070 EUR |
0.2930 EUR |
0.3090 EUR |
0.3010 EUR |
| 2022-08-21 |
0.3080 EUR |
18,092.3956 ZRX |
0.3020 EUR |
0.3010 EUR |
0.3120 EUR |
0.3090 EUR |
| 2022-08-20 |
0.3020 EUR |
29,380.1891 ZRX |
0.3020 EUR |
0.2930 EUR |
0.3090 EUR |
0.2960 EUR |
| 2022-08-19 |
0.3080 EUR |
40,960.1512 ZRX |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3010 EUR |
| 2022-08-18 |
0.3430 EUR |
7,084.2651 ZRX |
0.3420 EUR |
0.3390 EUR |
0.3510 EUR |
0.3460 EUR |
| 2022-08-17 |
0.3540 EUR |
20,285.2208 ZRX |
0.3570 EUR |
0.3370 EUR |
0.3660 EUR |
0.3410 EUR |
| 2022-08-16 |
0.3570 EUR |
8,368.3727 ZRX |
0.3640 EUR |
0.3510 EUR |
0.3660 EUR |
0.3540 EUR |
| 2022-08-15 |
0.3650 EUR |
33,566.7029 ZRX |
0.3660 EUR |
0.3600 EUR |
0.3760 EUR |
0.3660 EUR |
| 2022-08-14 |
0.3690 EUR |
30,729.4077 ZRX |
0.3800 EUR |
0.3600 EUR |
0.3830 EUR |
0.3650 EUR |
| 2022-08-13 |
0.3810 EUR |
27,864.0778 ZRX |
0.3770 EUR |
0.3770 EUR |
0.3830 EUR |
0.3780 EUR |
| 2022-08-12 |
0.3720 EUR |
35,391.1403 ZRX |
0.3660 EUR |
0.3640 EUR |
0.3780 EUR |
0.3740 EUR |
| 2022-08-11 |
0.3710 EUR |
48,067.6089 ZRX |
0.3590 EUR |
0.3590 EUR |
0.3990 EUR |
0.3680 EUR |
| 2022-08-10 |
0.3480 EUR |
47,441.0760 ZRX |
0.3350 EUR |
0.3310 EUR |
0.3570 EUR |
0.3570 EUR |
| 2022-08-09 |
0.3380 EUR |
28,496.9369 ZRX |
0.3540 EUR |
0.3300 EUR |
0.3590 EUR |
0.3370 EUR |
| 2022-08-08 |
0.3590 EUR |
31,203.6285 ZRX |
0.3550 EUR |
0.3520 EUR |
0.3630 EUR |
0.3560 EUR |
| 2022-08-07 |
0.3470 EUR |
9,146.6135 ZRX |
0.3400 EUR |
0.3400 EUR |
0.3480 EUR |
0.3470 EUR |
| 2022-08-06 |
0.3520 EUR |
9,971.0477 ZRX |
0.3520 EUR |
0.3480 EUR |
0.3540 EUR |
0.3500 EUR |
| 2022-08-05 |
0.3430 EUR |
32,210.3924 ZRX |
0.3350 EUR |
0.3350 EUR |
0.3490 EUR |
0.3480 EUR |
| 2022-08-04 |
0.3340 EUR |
18,136.4112 ZRX |
0.3330 EUR |
0.3300 EUR |
0.3420 EUR |
0.3300 EUR |
| 2022-08-03 |
0.3350 EUR |
4,668.6354 ZRX |
0.3350 EUR |
0.3300 EUR |
0.3450 EUR |
0.3300 EUR |
| 2022-08-02 |
0.3300 EUR |
16,641.7888 ZRX |
0.3510 EUR |
0.3230 EUR |
0.3510 EUR |
0.3390 EUR |
| 2022-08-01 |
0.3540 EUR |
15,467.1447 ZRX |
0.3770 EUR |
0.3460 EUR |
0.3770 EUR |
0.3540 EUR |
| 2022-07-31 |
0.3860 EUR |
206,833.1422 ZRX |
0.3370 EUR |
0.3370 EUR |
0.4080 EUR |
0.3750 EUR |
| 2022-07-30 |
0.3590 EUR |
55,699.4747 ZRX |
0.3280 EUR |
0.3280 EUR |
0.3800 EUR |
0.3400 EUR |
| 2022-07-29 |
0.3320 EUR |
129,635.2508 ZRX |
0.3260 EUR |
0.3160 EUR |
0.3420 EUR |
0.3270 EUR |
| 2022-07-28 |
0.3150 EUR |
111,128.4122 ZRX |
0.3030 EUR |
0.3030 EUR |
0.3300 EUR |
0.3230 EUR |