Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.3140 EUR |
7,437.3035 ZRX |
0.3170 EUR |
0.3020 EUR |
0.3250 EUR |
0.3020 EUR |
| 2022-07-21 |
0.3040 EUR |
8,226.4285 ZRX |
0.3090 EUR |
0.2960 EUR |
0.3170 EUR |
0.3120 EUR |
| 2022-07-20 |
0.3270 EUR |
87,072.5876 ZRX |
0.3230 EUR |
0.3050 EUR |
0.3350 EUR |
0.3120 EUR |
| 2022-07-19 |
0.3160 EUR |
59,862.3901 ZRX |
0.3140 EUR |
0.3040 EUR |
0.3350 EUR |
0.3250 EUR |
| 2022-07-18 |
0.3100 EUR |
77,717.7751 ZRX |
0.2930 EUR |
0.2930 EUR |
0.3170 EUR |
0.3140 EUR |
| 2022-07-17 |
0.3000 EUR |
4,303.5892 ZRX |
0.3060 EUR |
0.2940 EUR |
0.3080 EUR |
0.2970 EUR |
| 2022-07-16 |
0.2930 EUR |
30,736.2926 ZRX |
0.2930 EUR |
0.2900 EUR |
0.3070 EUR |
0.3020 EUR |
| 2022-07-15 |
0.2850 EUR |
22,717.0337 ZRX |
0.2890 EUR |
0.2840 EUR |
0.2970 EUR |
0.2910 EUR |
| 2022-07-14 |
0.2870 EUR |
37,196.8172 ZRX |
0.2800 EUR |
0.2720 EUR |
0.2930 EUR |
0.2880 EUR |
| 2022-07-13 |
0.2740 EUR |
16,840.2351 ZRX |
0.2700 EUR |
0.2590 EUR |
0.2820 EUR |
0.2800 EUR |
| 2022-07-12 |
0.2800 EUR |
35,882.6585 ZRX |
0.2810 EUR |
0.2720 EUR |
0.2880 EUR |
0.2720 EUR |
| 2022-07-11 |
0.2910 EUR |
69,879.6981 ZRX |
0.3070 EUR |
0.2800 EUR |
0.3070 EUR |
0.2800 EUR |
| 2022-07-10 |
0.3140 EUR |
2,405.2363 ZRX |
0.3260 EUR |
0.3040 EUR |
0.3350 EUR |
0.3070 EUR |
| 2022-07-09 |
0.3220 EUR |
26,315.9060 ZRX |
0.3110 EUR |
0.3110 EUR |
0.3270 EUR |
0.3230 EUR |
| 2022-07-08 |
0.3340 EUR |
37,942.9192 ZRX |
0.3120 EUR |
0.3090 EUR |
0.3420 EUR |
0.3140 EUR |
| 2022-07-07 |
0.3100 EUR |
14,533.5858 ZRX |
0.2980 EUR |
0.2970 EUR |
0.3140 EUR |
0.3080 EUR |
| 2022-07-06 |
0.2950 EUR |
5,214.8450 ZRX |
0.2970 EUR |
0.2900 EUR |
0.3030 EUR |
0.3000 EUR |
| 2022-07-05 |
0.2930 EUR |
50,390.4381 ZRX |
0.2880 EUR |
0.2820 EUR |
0.3000 EUR |
0.2940 EUR |
| 2022-07-04 |
0.2860 EUR |
24,350.8962 ZRX |
0.2830 EUR |
0.2740 EUR |
0.2900 EUR |
0.2900 EUR |
| 2022-07-03 |
0.2830 EUR |
1,754.2678 ZRX |
0.2880 EUR |
0.2780 EUR |
0.2910 EUR |
0.2830 EUR |
| 2022-07-02 |
0.2870 EUR |
3,185.8620 ZRX |
0.2950 EUR |
0.2840 EUR |
0.2950 EUR |
0.2900 EUR |
| 2022-07-01 |
0.3030 EUR |
16,126.3488 ZRX |
0.3110 EUR |
0.2880 EUR |
0.3170 EUR |
0.2930 EUR |
| 2022-06-30 |
0.3230 EUR |
16,630.6800 ZRX |
0.3320 EUR |
0.3030 EUR |
0.3330 EUR |
0.3030 EUR |
| 2022-06-29 |
0.3330 EUR |
94,249.9092 ZRX |
0.3030 EUR |
0.2980 EUR |
0.3510 EUR |
0.3320 EUR |
| 2022-06-28 |
0.3090 EUR |
6,941.7221 ZRX |
0.3080 EUR |
0.3020 EUR |
0.3230 EUR |
0.3080 EUR |
| 2022-06-27 |
0.3220 EUR |
41,861.1015 ZRX |
0.2990 EUR |
0.2940 EUR |
0.3320 EUR |
0.3060 EUR |
| 2022-06-26 |
0.3110 EUR |
10,771.5170 ZRX |
0.2970 EUR |
0.2900 EUR |
0.3280 EUR |
0.3120 EUR |
| 2022-06-25 |
0.2850 EUR |
11,888.2398 ZRX |
0.2850 EUR |
0.2760 EUR |
0.2950 EUR |
0.2920 EUR |
| 2022-06-24 |
0.2810 EUR |
26,416.6158 ZRX |
0.2780 EUR |
0.2740 EUR |
0.2880 EUR |
0.2880 EUR |
| 2022-06-23 |
0.2670 EUR |
3,885.1335 ZRX |
0.2590 EUR |
0.2590 EUR |
0.2740 EUR |
0.2740 EUR |
| 2022-06-22 |
0.2620 EUR |
26,916.9878 ZRX |
0.2620 EUR |
0.2550 EUR |
0.2880 EUR |
0.2570 EUR |
| 2022-06-21 |
0.2690 EUR |
72,081.4358 ZRX |
0.2600 EUR |
0.2600 EUR |
0.2820 EUR |
0.2680 EUR |
| 2022-06-20 |
0.2580 EUR |
38,498.3010 ZRX |
0.2520 EUR |
0.2410 EUR |
0.2700 EUR |
0.2590 EUR |
| 2022-06-19 |
0.2450 EUR |
77,325.0913 ZRX |
0.2370 EUR |
0.2210 EUR |
0.2550 EUR |
0.2500 EUR |
| 2022-06-18 |
0.2420 EUR |
48,808.8257 ZRX |
0.2550 EUR |
0.2140 EUR |
0.2630 EUR |
0.2290 EUR |
| 2022-06-17 |
0.2540 EUR |
75,847.5390 ZRX |
0.2480 EUR |
0.2410 EUR |
0.2590 EUR |
0.2570 EUR |
| 2022-06-16 |
0.2810 EUR |
105,273.9663 ZRX |
0.2620 EUR |
0.2480 EUR |
0.3040 EUR |
0.2480 EUR |
| 2022-06-15 |
0.2340 EUR |
121,886.9820 ZRX |
0.2390 EUR |
0.2130 EUR |
0.2610 EUR |
0.2610 EUR |
| 2022-06-14 |
0.2380 EUR |
51,237.6202 ZRX |
0.2410 EUR |
0.2200 EUR |
0.2460 EUR |
0.2310 EUR |
| 2022-06-13 |
0.2430 EUR |
118,660.1501 ZRX |
0.2830 EUR |
0.2300 EUR |
0.2840 EUR |
0.2390 EUR |
| 2022-06-12 |
0.2920 EUR |
22,048.6286 ZRX |
0.3120 EUR |
0.2860 EUR |
0.3120 EUR |
0.2900 EUR |
| 2022-06-11 |
0.3240 EUR |
15,828.0884 ZRX |
0.3450 EUR |
0.3090 EUR |
0.3500 EUR |
0.3200 EUR |
| 2022-06-10 |
0.3540 EUR |
30,260.2460 ZRX |
0.3650 EUR |
0.3390 EUR |
0.3660 EUR |
0.3470 EUR |
| 2022-06-09 |
0.3690 EUR |
582.3079 ZRX |
0.3680 EUR |
0.3650 EUR |
0.3730 EUR |
0.3680 EUR |
| 2022-06-08 |
0.3790 EUR |
1,774.0200 ZRX |
0.3790 EUR |
0.3720 EUR |
0.3880 EUR |
0.3720 EUR |
| 2022-06-07 |
0.3790 EUR |
34,272.8609 ZRX |
0.3960 EUR |
0.3690 EUR |
0.3960 EUR |
0.3830 EUR |
| 2022-06-06 |
0.3990 EUR |
70,509.3545 ZRX |
0.3830 EUR |
0.3830 EUR |
0.4070 EUR |
0.3990 EUR |
| 2022-06-05 |
0.3750 EUR |
14,485.1942 ZRX |
0.3650 EUR |
0.3600 EUR |
0.3840 EUR |
0.3790 EUR |
| 2022-06-04 |
0.3610 EUR |
3,492.6219 ZRX |
0.3680 EUR |
0.3550 EUR |
0.3680 EUR |
0.3680 EUR |
| 2022-06-03 |
0.3650 EUR |
8,690.9729 ZRX |
0.3790 EUR |
0.3590 EUR |
0.3830 EUR |
0.3670 EUR |