Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.6610 EUR |
8,492.7992 ZRX |
0.6730 EUR |
0.6450 EUR |
0.6730 EUR |
0.6450 EUR |
| 2022-04-16 |
0.6770 EUR |
13,535.8945 ZRX |
0.6850 EUR |
0.6590 EUR |
0.6900 EUR |
0.6770 EUR |
| 2022-04-15 |
0.6800 EUR |
21,296.4396 ZRX |
0.6930 EUR |
0.6680 EUR |
0.7090 EUR |
0.6800 EUR |
| 2022-04-14 |
0.6970 EUR |
68,184.4365 ZRX |
0.6990 EUR |
0.6800 EUR |
0.7320 EUR |
0.6860 EUR |
| 2022-04-13 |
0.6710 EUR |
80,611.7157 ZRX |
0.6560 EUR |
0.6530 EUR |
0.7030 EUR |
0.7030 EUR |
| 2022-04-12 |
0.6430 EUR |
52,977.2297 ZRX |
0.6290 EUR |
0.6100 EUR |
0.6570 EUR |
0.6440 EUR |
| 2022-04-11 |
0.6460 EUR |
54,148.4381 ZRX |
0.6930 EUR |
0.6250 EUR |
0.6930 EUR |
0.6310 EUR |
| 2022-04-10 |
0.7170 EUR |
21,927.5198 ZRX |
0.7320 EUR |
0.7030 EUR |
0.7470 EUR |
0.7060 EUR |
| 2022-04-09 |
0.7330 EUR |
32,571.9735 ZRX |
0.7160 EUR |
0.7120 EUR |
0.7580 EUR |
0.7360 EUR |
| 2022-04-08 |
0.7210 EUR |
136,604.3745 ZRX |
0.6930 EUR |
0.6930 EUR |
0.7580 EUR |
0.7010 EUR |
| 2022-04-07 |
0.6750 EUR |
94,295.6338 ZRX |
0.6480 EUR |
0.6340 EUR |
0.6930 EUR |
0.6880 EUR |
| 2022-04-06 |
0.6830 EUR |
56,199.2250 ZRX |
0.7360 EUR |
0.6460 EUR |
0.7360 EUR |
0.6600 EUR |
| 2022-04-05 |
0.7560 EUR |
452,163.9059 ZRX |
0.8060 EUR |
0.7420 EUR |
0.8060 EUR |
0.7510 EUR |
| 2022-04-04 |
0.7870 EUR |
68,424.4652 ZRX |
0.8210 EUR |
0.7490 EUR |
0.8210 EUR |
0.8160 EUR |
| 2022-04-03 |
0.8040 EUR |
152,091.3290 ZRX |
0.7750 EUR |
0.7530 EUR |
0.8610 EUR |
0.8290 EUR |
| 2022-04-02 |
0.7540 EUR |
48,541.4764 ZRX |
0.7370 EUR |
0.7290 EUR |
0.7890 EUR |
0.7890 EUR |
| 2022-04-01 |
0.7420 EUR |
105,650.4093 ZRX |
0.6980 EUR |
0.6640 EUR |
0.8090 EUR |
0.7320 EUR |
| 2022-03-31 |
0.7230 EUR |
162,683.4582 ZRX |
0.7300 EUR |
0.6840 EUR |
0.7510 EUR |
0.7000 EUR |
| 2022-03-30 |
0.6890 EUR |
143,615.1517 ZRX |
0.6600 EUR |
0.6270 EUR |
0.7420 EUR |
0.7360 EUR |
| 2022-03-29 |
0.6470 EUR |
48,495.5884 ZRX |
0.6350 EUR |
0.6250 EUR |
0.6690 EUR |
0.6380 EUR |
| 2022-03-28 |
0.6660 EUR |
137,198.1794 ZRX |
0.6610 EUR |
0.6400 EUR |
0.6870 EUR |
0.6400 EUR |
| 2022-03-27 |
0.6780 EUR |
384,019.1498 ZRX |
0.5690 EUR |
0.5690 EUR |
0.7600 EUR |
0.6560 EUR |
| 2022-03-26 |
0.5450 EUR |
77,180.3273 ZRX |
0.5330 EUR |
0.5290 EUR |
0.5690 EUR |
0.5660 EUR |
| 2022-03-25 |
0.5380 EUR |
66,928.2809 ZRX |
0.5320 EUR |
0.5190 EUR |
0.5510 EUR |
0.5300 EUR |
| 2022-03-24 |
0.5300 EUR |
12,216.6002 ZRX |
0.5350 EUR |
0.5170 EUR |
0.5380 EUR |
0.5360 EUR |
| 2022-03-23 |
0.5220 EUR |
35,265.4851 ZRX |
0.5080 EUR |
0.5020 EUR |
0.5350 EUR |
0.5310 EUR |
| 2022-03-22 |
0.5110 EUR |
20,606.6492 ZRX |
0.5020 EUR |
0.5020 EUR |
0.5220 EUR |
0.5190 EUR |
| 2022-03-21 |
0.4950 EUR |
24,619.7476 ZRX |
0.4960 EUR |
0.4810 EUR |
0.5090 EUR |
0.5090 EUR |
| 2022-03-20 |
0.4900 EUR |
17,288.9572 ZRX |
0.4960 EUR |
0.4820 EUR |
0.5020 EUR |
0.5000 EUR |
| 2022-03-19 |
0.5000 EUR |
130,860.4770 ZRX |
0.4870 EUR |
0.4830 EUR |
0.5070 EUR |
0.4940 EUR |
| 2022-03-18 |
0.4790 EUR |
35,715.5212 ZRX |
0.4650 EUR |
0.4560 EUR |
0.4890 EUR |
0.4840 EUR |
| 2022-03-17 |
0.4660 EUR |
17,043.7598 ZRX |
0.4610 EUR |
0.4570 EUR |
0.4720 EUR |
0.4650 EUR |
| 2022-03-16 |
0.4550 EUR |
39,524.9080 ZRX |
0.4460 EUR |
0.4440 EUR |
0.4640 EUR |
0.4620 EUR |
| 2022-03-15 |
0.4400 EUR |
9,592.7166 ZRX |
0.4450 EUR |
0.4300 EUR |
0.4510 EUR |
0.4500 EUR |
| 2022-03-14 |
0.4370 EUR |
18,329.8767 ZRX |
0.4340 EUR |
0.4320 EUR |
0.4450 EUR |
0.4420 EUR |
| 2022-03-13 |
0.4540 EUR |
7,395.1814 ZRX |
0.4550 EUR |
0.4480 EUR |
0.4630 EUR |
0.4480 EUR |
| 2022-03-12 |
0.4530 EUR |
4,326.8166 ZRX |
0.4540 EUR |
0.4500 EUR |
0.4580 EUR |
0.4580 EUR |
| 2022-03-11 |
0.4520 EUR |
13,743.6943 ZRX |
0.4540 EUR |
0.4440 EUR |
0.4630 EUR |
0.4510 EUR |
| 2022-03-10 |
0.4610 EUR |
57,096.6515 ZRX |
0.4750 EUR |
0.4420 EUR |
0.4750 EUR |
0.4600 EUR |
| 2022-03-09 |
0.4710 EUR |
32,168.4657 ZRX |
0.4560 EUR |
0.4560 EUR |
0.4840 EUR |
0.4720 EUR |
| 2022-03-08 |
0.4480 EUR |
10,838.9868 ZRX |
0.4370 EUR |
0.4370 EUR |
0.4560 EUR |
0.4450 EUR |
| 2022-03-07 |
0.4370 EUR |
58,396.3940 ZRX |
0.4390 EUR |
0.4270 EUR |
0.4560 EUR |
0.4310 EUR |
| 2022-03-06 |
0.4460 EUR |
9,986.9963 ZRX |
0.4600 EUR |
0.4400 EUR |
0.4610 EUR |
0.4470 EUR |
| 2022-03-05 |
0.4560 EUR |
12,869.2066 ZRX |
0.4480 EUR |
0.4420 EUR |
0.4630 EUR |
0.4550 EUR |
| 2022-03-04 |
0.4660 EUR |
35,109.8422 ZRX |
0.4810 EUR |
0.4470 EUR |
0.4810 EUR |
0.4510 EUR |
| 2022-03-03 |
0.4860 EUR |
51,463.9902 ZRX |
0.5110 EUR |
0.4750 EUR |
0.5110 EUR |
0.4790 EUR |
| 2022-03-02 |
0.5310 EUR |
114,483.6965 ZRX |
0.5130 EUR |
0.4970 EUR |
0.5540 EUR |
0.5190 EUR |
| 2022-03-01 |
0.5150 EUR |
22,921.4982 ZRX |
0.5140 EUR |
0.5050 EUR |
0.5270 EUR |
0.5140 EUR |
| 2022-02-28 |
0.4890 EUR |
21,368.4983 ZRX |
0.4630 EUR |
0.4610 EUR |
0.5080 EUR |
0.5080 EUR |
| 2022-02-27 |
0.4800 EUR |
76,359.6014 ZRX |
0.4810 EUR |
0.4590 EUR |
0.4990 EUR |
0.4660 EUR |