Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.0640 EUR |
315,048.9642 ZRX |
1.1330 EUR |
1.0240 EUR |
1.1330 EUR |
1.0710 EUR |
| 2021-11-02 |
1.1300 EUR |
356,754.0921 ZRX |
1.0740 EUR |
1.0620 EUR |
1.2560 EUR |
1.1450 EUR |
| 2021-11-01 |
1.0500 EUR |
374,103.0502 ZRX |
1.0300 EUR |
0.9570 EUR |
1.1190 EUR |
1.0640 EUR |
| 2021-10-31 |
1.1960 EUR |
1,282,066.6790 ZRX |
0.9860 EUR |
0.9830 EUR |
1.4490 EUR |
1.0160 EUR |
| 2021-10-30 |
1.0010 EUR |
315,553.6904 ZRX |
0.9090 EUR |
0.8850 EUR |
1.1770 EUR |
0.9760 EUR |
| 2021-10-29 |
0.8740 EUR |
113,520.2323 ZRX |
0.8290 EUR |
0.8290 EUR |
0.9200 EUR |
0.9080 EUR |
| 2021-10-28 |
0.8220 EUR |
135,431.9824 ZRX |
0.8070 EUR |
0.7950 EUR |
0.8540 EUR |
0.8310 EUR |
| 2021-10-27 |
0.8480 EUR |
135,795.6758 ZRX |
0.9120 EUR |
0.7920 EUR |
0.9250 EUR |
0.8130 EUR |
| 2021-10-26 |
0.9240 EUR |
82,527.2200 ZRX |
0.8730 EUR |
0.8730 EUR |
0.9470 EUR |
0.9080 EUR |
| 2021-10-25 |
0.8650 EUR |
16,683.4762 ZRX |
0.8580 EUR |
0.8580 EUR |
0.8760 EUR |
0.8670 EUR |
| 2021-10-24 |
0.8590 EUR |
14,624.4937 ZRX |
0.8730 EUR |
0.8400 EUR |
0.8770 EUR |
0.8520 EUR |
| 2021-10-23 |
0.8650 EUR |
9,964.2127 ZRX |
0.8600 EUR |
0.8520 EUR |
0.8770 EUR |
0.8710 EUR |
| 2021-10-22 |
0.8620 EUR |
30,853.0212 ZRX |
0.8630 EUR |
0.8480 EUR |
0.8850 EUR |
0.8580 EUR |
| 2021-10-21 |
0.8850 EUR |
302,664.6587 ZRX |
0.8620 EUR |
0.8530 EUR |
0.9330 EUR |
0.8690 EUR |
| 2021-10-20 |
0.8450 EUR |
54,504.2660 ZRX |
0.8250 EUR |
0.8210 EUR |
0.8620 EUR |
0.8560 EUR |
| 2021-10-19 |
0.8210 EUR |
41,839.7546 ZRX |
0.8320 EUR |
0.8110 EUR |
0.8460 EUR |
0.8320 EUR |
| 2021-10-18 |
0.8380 EUR |
42,523.4031 ZRX |
0.8540 EUR |
0.8210 EUR |
0.8600 EUR |
0.8350 EUR |
| 2021-10-17 |
0.8480 EUR |
31,912.4352 ZRX |
0.8560 EUR |
0.8250 EUR |
0.8780 EUR |
0.8500 EUR |
| 2021-10-16 |
0.8650 EUR |
16,932.4137 ZRX |
0.8810 EUR |
0.8540 EUR |
0.8890 EUR |
0.8540 EUR |
| 2021-10-15 |
0.8630 EUR |
42,066.5019 ZRX |
0.8920 EUR |
0.8440 EUR |
0.8920 EUR |
0.8750 EUR |
| 2021-10-14 |
0.8850 EUR |
21,892.9631 ZRX |
0.8860 EUR |
0.8710 EUR |
0.9020 EUR |
0.8770 EUR |
| 2021-10-13 |
0.8570 EUR |
35,367.5157 ZRX |
0.8600 EUR |
0.8440 EUR |
0.8850 EUR |
0.8730 EUR |
| 2021-10-12 |
0.8450 EUR |
49,866.7166 ZRX |
0.8710 EUR |
0.8140 EUR |
0.8770 EUR |
0.8650 EUR |
| 2021-10-11 |
0.9010 EUR |
53,285.0926 ZRX |
0.8960 EUR |
0.8600 EUR |
0.9280 EUR |
0.8750 EUR |
| 2021-10-10 |
0.9310 EUR |
92,649.6105 ZRX |
0.9550 EUR |
0.8990 EUR |
0.9710 EUR |
0.8990 EUR |
| 2021-10-09 |
0.9340 EUR |
46,789.0344 ZRX |
0.9400 EUR |
0.9070 EUR |
0.9570 EUR |
0.9400 EUR |
| 2021-10-08 |
0.9300 EUR |
95,728.6466 ZRX |
0.8870 EUR |
0.8750 EUR |
0.9600 EUR |
0.9380 EUR |
| 2021-10-07 |
0.8770 EUR |
22,728.9503 ZRX |
0.8970 EUR |
0.8630 EUR |
0.8980 EUR |
0.8770 EUR |
| 2021-10-06 |
0.8830 EUR |
107,076.1692 ZRX |
0.8880 EUR |
0.8280 EUR |
0.9150 EUR |
0.8880 EUR |
| 2021-10-05 |
0.8520 EUR |
58,317.7785 ZRX |
0.8320 EUR |
0.8290 EUR |
0.8770 EUR |
0.8770 EUR |
| 2021-10-04 |
0.8350 EUR |
28,889.2772 ZRX |
0.8620 EUR |
0.8060 EUR |
0.8620 EUR |
0.8380 EUR |
| 2021-10-03 |
0.8650 EUR |
58,789.2622 ZRX |
0.8460 EUR |
0.8320 EUR |
0.9020 EUR |
0.8620 EUR |
| 2021-10-02 |
0.8550 EUR |
24,647.0225 ZRX |
0.8320 EUR |
0.8320 EUR |
0.8700 EUR |
0.8520 EUR |
| 2021-10-01 |
0.8000 EUR |
168,223.1033 ZRX |
0.7910 EUR |
0.7650 EUR |
0.8440 EUR |
0.8440 EUR |
| 2021-09-30 |
0.7570 EUR |
106,805.9065 ZRX |
0.7180 EUR |
0.7180 EUR |
0.7750 EUR |
0.7750 EUR |
| 2021-09-29 |
0.7210 EUR |
11,182.4549 ZRX |
0.7060 EUR |
0.7000 EUR |
0.7440 EUR |
0.7140 EUR |
| 2021-09-28 |
0.7170 EUR |
21,297.0141 ZRX |
0.7280 EUR |
0.6970 EUR |
0.7440 EUR |
0.7120 EUR |
| 2021-09-27 |
0.7730 EUR |
39,953.9153 ZRX |
0.7590 EUR |
0.7290 EUR |
0.7950 EUR |
0.7290 EUR |
| 2021-09-26 |
0.7550 EUR |
100,646.0660 ZRX |
0.7690 EUR |
0.7000 EUR |
0.8240 EUR |
0.7520 EUR |
| 2021-09-25 |
0.7660 EUR |
19,914.9168 ZRX |
0.7790 EUR |
0.7470 EUR |
0.7860 EUR |
0.7720 EUR |
| 2021-09-24 |
0.7680 EUR |
60,403.5883 ZRX |
0.8460 EUR |
0.7210 EUR |
0.8490 EUR |
0.7780 EUR |
| 2021-09-23 |
0.8250 EUR |
41,894.2295 ZRX |
0.8320 EUR |
0.8000 EUR |
0.8420 EUR |
0.8310 EUR |
| 2021-09-22 |
0.7510 EUR |
42,873.1275 ZRX |
0.7220 EUR |
0.7100 EUR |
0.8240 EUR |
0.8240 EUR |
| 2021-09-21 |
0.7580 EUR |
107,945.5642 ZRX |
0.7700 EUR |
0.7080 EUR |
0.8040 EUR |
0.7160 EUR |
| 2021-09-20 |
0.8050 EUR |
121,796.1442 ZRX |
0.9050 EUR |
0.7480 EUR |
0.9050 EUR |
0.7820 EUR |
| 2021-09-19 |
0.9170 EUR |
43,314.3079 ZRX |
0.9430 EUR |
0.8990 EUR |
0.9570 EUR |
0.8990 EUR |
| 2021-09-18 |
0.9450 EUR |
52,420.7897 ZRX |
0.9290 EUR |
0.9040 EUR |
0.9650 EUR |
0.9530 EUR |
| 2021-09-17 |
0.9320 EUR |
96,342.2826 ZRX |
0.9660 EUR |
0.9020 EUR |
0.9660 EUR |
0.9290 EUR |
| 2021-09-16 |
0.9860 EUR |
150,392.2357 ZRX |
0.9170 EUR |
0.8990 EUR |
1.0610 EUR |
0.9750 EUR |
| 2021-09-15 |
0.8970 EUR |
29,955.5050 ZRX |
0.8950 EUR |
0.8770 EUR |
0.9120 EUR |
0.9070 EUR |