Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.5440 EUR |
9,492.4966 ZRX |
0.5570 EUR |
0.5370 EUR |
0.5580 EUR |
0.5520 EUR |
| 2021-07-24 |
0.5640 EUR |
40,639.0953 ZRX |
0.5480 EUR |
0.5480 EUR |
0.5750 EUR |
0.5550 EUR |
| 2021-07-23 |
0.5340 EUR |
23,968.0467 ZRX |
0.5420 EUR |
0.5150 EUR |
0.5520 EUR |
0.5480 EUR |
| 2021-07-22 |
0.5320 EUR |
6,070.8421 ZRX |
0.5330 EUR |
0.5210 EUR |
0.5450 EUR |
0.5400 EUR |
| 2021-07-21 |
0.5230 EUR |
59,082.8477 ZRX |
0.4490 EUR |
0.4490 EUR |
0.5570 EUR |
0.5350 EUR |
| 2021-07-20 |
0.4600 EUR |
26,350.8963 ZRX |
0.4900 EUR |
0.4450 EUR |
0.4900 EUR |
0.4660 EUR |
| 2021-07-19 |
0.5060 EUR |
48,365.1680 ZRX |
0.5260 EUR |
0.4940 EUR |
0.5270 EUR |
0.4940 EUR |
| 2021-07-18 |
0.5350 EUR |
33,728.0919 ZRX |
0.5330 EUR |
0.5200 EUR |
0.5470 EUR |
0.5210 EUR |
| 2021-07-17 |
0.5210 EUR |
15,504.0888 ZRX |
0.5280 EUR |
0.5100 EUR |
0.5340 EUR |
0.5290 EUR |
| 2021-07-16 |
0.5340 EUR |
26,469.0724 ZRX |
0.5660 EUR |
0.5240 EUR |
0.5710 EUR |
0.5300 EUR |
| 2021-07-15 |
0.5650 EUR |
20,113.5365 ZRX |
0.6000 EUR |
0.5520 EUR |
0.6070 EUR |
0.5630 EUR |
| 2021-07-14 |
0.5790 EUR |
19,252.5149 ZRX |
0.6070 EUR |
0.5650 EUR |
0.6070 EUR |
0.6070 EUR |
| 2021-07-13 |
0.6170 EUR |
39,016.5991 ZRX |
0.6300 EUR |
0.6000 EUR |
0.6340 EUR |
0.6040 EUR |
| 2021-07-12 |
0.6340 EUR |
37,059.3663 ZRX |
0.6640 EUR |
0.6230 EUR |
0.6640 EUR |
0.6330 EUR |
| 2021-07-11 |
0.6600 EUR |
10,691.5716 ZRX |
0.6600 EUR |
0.6480 EUR |
0.6730 EUR |
0.6710 EUR |
| 2021-07-10 |
0.6830 EUR |
34,900.2737 ZRX |
0.7140 EUR |
0.6530 EUR |
0.7200 EUR |
0.6610 EUR |
| 2021-07-09 |
0.7600 EUR |
632,071.7981 ZRX |
0.7110 EUR |
0.5250 EUR |
1.1190 EUR |
0.7100 EUR |
| 2021-07-08 |
0.6350 EUR |
20,132.1725 ZRX |
0.6720 EUR |
0.6020 EUR |
0.6730 EUR |
0.6720 EUR |
| 2021-07-07 |
0.6680 EUR |
33,691.0686 ZRX |
0.6050 EUR |
0.5980 EUR |
0.7010 EUR |
0.6740 EUR |
| 2021-07-06 |
0.6140 EUR |
32,858.4625 ZRX |
0.5980 EUR |
0.5900 EUR |
0.6310 EUR |
0.6020 EUR |
| 2021-07-05 |
0.5840 EUR |
23,620.4559 ZRX |
0.6070 EUR |
0.5700 EUR |
0.6070 EUR |
0.5920 EUR |
| 2021-07-04 |
0.6070 EUR |
17,289.0659 ZRX |
0.5890 EUR |
0.5770 EUR |
0.6260 EUR |
0.6260 EUR |
| 2021-07-03 |
0.5940 EUR |
14,832.1454 ZRX |
0.5830 EUR |
0.5680 EUR |
0.6020 EUR |
0.5910 EUR |
| 2021-07-02 |
0.5720 EUR |
2,351.0046 ZRX |
0.5890 EUR |
0.5560 EUR |
0.5890 EUR |
0.5670 EUR |
| 2021-07-01 |
0.6080 EUR |
20,467.6079 ZRX |
0.6270 EUR |
0.5720 EUR |
0.6460 EUR |
0.5850 EUR |
| 2021-06-30 |
0.5920 EUR |
14,090.0113 ZRX |
0.6050 EUR |
0.5720 EUR |
0.6220 EUR |
0.6050 EUR |
| 2021-06-29 |
0.6180 EUR |
41,318.3698 ZRX |
0.5930 EUR |
0.5850 EUR |
0.6900 EUR |
0.5990 EUR |
| 2021-06-28 |
0.5770 EUR |
30,393.7539 ZRX |
0.5350 EUR |
0.5330 EUR |
0.6000 EUR |
0.5820 EUR |
| 2021-06-27 |
0.5000 EUR |
2,623.8399 ZRX |
0.5010 EUR |
0.4920 EUR |
0.5260 EUR |
0.5260 EUR |
| 2021-06-26 |
0.4880 EUR |
24,997.3486 ZRX |
0.5160 EUR |
0.4790 EUR |
0.5240 EUR |
0.4950 EUR |
| 2021-06-25 |
0.5350 EUR |
120,872.7612 ZRX |
0.5600 EUR |
0.5000 EUR |
0.7750 EUR |
0.5240 EUR |
| 2021-06-24 |
0.5520 EUR |
16,004.6548 ZRX |
0.5430 EUR |
0.5160 EUR |
0.5710 EUR |
0.5580 EUR |
| 2021-06-23 |
0.5320 EUR |
19,728.6442 ZRX |
0.4890 EUR |
0.4850 EUR |
0.5680 EUR |
0.5380 EUR |
| 2021-06-22 |
0.4890 EUR |
145,792.1032 ZRX |
0.5000 EUR |
0.4240 EUR |
0.5370 EUR |
0.4820 EUR |
| 2021-06-21 |
0.5830 EUR |
39,393.2625 ZRX |
0.6670 EUR |
0.5100 EUR |
0.6670 EUR |
0.5210 EUR |
| 2021-06-20 |
0.6390 EUR |
18,525.6373 ZRX |
0.6650 EUR |
0.6130 EUR |
0.6710 EUR |
0.6710 EUR |
| 2021-06-19 |
0.6820 EUR |
29,666.6212 ZRX |
0.6900 EUR |
0.6700 EUR |
0.7000 EUR |
0.6710 EUR |
| 2021-06-18 |
0.6970 EUR |
17,282.3379 ZRX |
0.7310 EUR |
0.6640 EUR |
0.7390 EUR |
0.6840 EUR |
| 2021-06-17 |
0.7400 EUR |
16,235.1297 ZRX |
0.7260 EUR |
0.7180 EUR |
0.7520 EUR |
0.7260 EUR |
| 2021-06-16 |
0.7380 EUR |
67,172.1879 ZRX |
0.7330 EUR |
0.7160 EUR |
0.7740 EUR |
0.7170 EUR |
| 2021-06-15 |
0.7580 EUR |
22,816.8172 ZRX |
0.7520 EUR |
0.7350 EUR |
0.7890 EUR |
0.7420 EUR |
| 2021-06-14 |
0.7400 EUR |
24,753.6127 ZRX |
0.7450 EUR |
0.7170 EUR |
0.7670 EUR |
0.7530 EUR |
| 2021-06-13 |
0.7000 EUR |
43,727.4903 ZRX |
0.7000 EUR |
0.6740 EUR |
0.7440 EUR |
0.7420 EUR |
| 2021-06-12 |
0.7080 EUR |
14,735.7969 ZRX |
0.7060 EUR |
0.6700 EUR |
0.7350 EUR |
0.7060 EUR |
| 2021-06-11 |
0.7390 EUR |
8,979.5435 ZRX |
0.7640 EUR |
0.7060 EUR |
0.7790 EUR |
0.7090 EUR |
| 2021-06-10 |
0.7820 EUR |
20,918.0691 ZRX |
0.7990 EUR |
0.7510 EUR |
0.8080 EUR |
0.7710 EUR |
| 2021-06-09 |
0.7900 EUR |
38,168.9626 ZRX |
0.7870 EUR |
0.7630 EUR |
0.8060 EUR |
0.7850 EUR |
| 2021-06-08 |
0.7430 EUR |
70,021.0800 ZRX |
0.7920 EUR |
0.6860 EUR |
0.7930 EUR |
0.7810 EUR |
| 2021-06-07 |
0.8670 EUR |
20,085.5510 ZRX |
0.8730 EUR |
0.7950 EUR |
0.9400 EUR |
0.7970 EUR |
| 2021-06-06 |
0.8700 EUR |
16,219.7732 ZRX |
0.8580 EUR |
0.8540 EUR |
0.8890 EUR |
0.8610 EUR |