Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2830 EUR |
27,446.7906 ZRX |
0.2900 EUR |
0.2770 EUR |
0.2900 EUR |
0.2840 EUR |
| 2024-08-13 |
0.2790 EUR |
11,112.4224 ZRX |
0.2830 EUR |
0.2770 EUR |
0.2890 EUR |
0.2850 EUR |
| 2024-08-12 |
0.2780 EUR |
13,171.3836 ZRX |
0.2690 EUR |
0.2680 EUR |
0.2900 EUR |
0.2820 EUR |
| 2024-08-11 |
0.2820 EUR |
107,780.5058 ZRX |
0.2890 EUR |
0.2700 EUR |
0.2990 EUR |
0.2700 EUR |
| 2024-08-10 |
0.2790 EUR |
6,759.8001 ZRX |
0.2810 EUR |
0.2770 EUR |
0.2860 EUR |
0.2860 EUR |
| 2024-08-09 |
0.2800 EUR |
71,260.1992 ZRX |
0.2830 EUR |
0.2770 EUR |
0.2860 EUR |
0.2780 EUR |
| 2024-08-08 |
0.2650 EUR |
39,464.3174 ZRX |
0.2480 EUR |
0.2480 EUR |
0.2760 EUR |
0.2720 EUR |
| 2024-08-07 |
0.2690 EUR |
95,191.5950 ZRX |
0.2630 EUR |
0.2520 EUR |
0.2840 EUR |
0.2560 EUR |
| 2024-08-06 |
0.2560 EUR |
80,416.1484 ZRX |
0.2440 EUR |
0.2440 EUR |
0.2590 EUR |
0.2570 EUR |
| 2024-08-05 |
0.2320 EUR |
283,068.4031 ZRX |
0.2650 EUR |
0.2100 EUR |
0.2660 EUR |
0.2390 EUR |
| 2024-08-04 |
0.2680 EUR |
106,658.5859 ZRX |
0.2830 EUR |
0.2570 EUR |
0.2850 EUR |
0.2750 EUR |
| 2024-08-03 |
0.2860 EUR |
53,006.9720 ZRX |
0.2900 EUR |
0.2750 EUR |
0.2980 EUR |
0.2790 EUR |
| 2024-08-02 |
0.3000 EUR |
70,355.8957 ZRX |
0.3260 EUR |
0.2880 EUR |
0.3260 EUR |
0.2910 EUR |
| 2024-08-01 |
0.3250 EUR |
70,882.0762 ZRX |
0.3360 EUR |
0.3080 EUR |
0.3380 EUR |
0.3250 EUR |
| 2024-07-31 |
0.3490 EUR |
31,008.6904 ZRX |
0.3480 EUR |
0.3390 EUR |
0.3600 EUR |
0.3410 EUR |
| 2024-07-30 |
0.3400 EUR |
2,787.4905 ZRX |
0.3530 EUR |
0.3320 EUR |
0.3540 EUR |
0.3370 EUR |
| 2024-07-29 |
0.3520 EUR |
10,238.3366 ZRX |
0.3530 EUR |
0.3420 EUR |
0.3580 EUR |
0.3520 EUR |
| 2024-07-28 |
0.3540 EUR |
38,060.4274 ZRX |
0.3600 EUR |
0.3410 EUR |
0.3760 EUR |
0.3420 EUR |
| 2024-07-27 |
0.3570 EUR |
23,943.8335 ZRX |
0.3600 EUR |
0.3500 EUR |
0.3660 EUR |
0.3530 EUR |
| 2024-07-26 |
0.3520 EUR |
94,213.5095 ZRX |
0.3250 EUR |
0.3250 EUR |
0.3600 EUR |
0.3520 EUR |
| 2024-07-25 |
0.3170 EUR |
4,406.1660 ZRX |
0.3300 EUR |
0.3080 EUR |
0.3300 EUR |
0.3090 EUR |
| 2024-07-24 |
0.3430 EUR |
23,863.4746 ZRX |
0.3390 EUR |
0.3370 EUR |
0.3460 EUR |
0.3430 EUR |
| 2024-07-23 |
0.3440 EUR |
38,359.2970 ZRX |
0.3480 EUR |
0.3340 EUR |
0.3600 EUR |
0.3470 EUR |
| 2024-07-22 |
0.3450 EUR |
6,497.9347 ZRX |
0.3480 EUR |
0.3440 EUR |
0.3510 EUR |
0.3480 EUR |
| 2024-07-21 |
0.3500 EUR |
6,450.0963 ZRX |
0.3560 EUR |
0.3420 EUR |
0.3610 EUR |
0.3600 EUR |
| 2024-07-20 |
0.3550 EUR |
201,768.7025 ZRX |
0.3430 EUR |
0.3430 EUR |
0.3620 EUR |
0.3500 EUR |
| 2024-07-19 |
0.3380 EUR |
75,042.3322 ZRX |
0.3160 EUR |
0.3160 EUR |
0.3540 EUR |
0.3460 EUR |
| 2024-07-18 |
0.3280 EUR |
3,524.8609 ZRX |
0.3340 EUR |
0.3150 EUR |
0.3360 EUR |
0.3210 EUR |
| 2024-07-17 |
0.3300 EUR |
12,463.2272 ZRX |
0.3300 EUR |
0.3240 EUR |
0.3370 EUR |
0.3240 EUR |
| 2024-07-16 |
0.3280 EUR |
19,635.7149 ZRX |
0.3360 EUR |
0.3150 EUR |
0.3360 EUR |
0.3320 EUR |
| 2024-07-15 |
0.3180 EUR |
30,574.6509 ZRX |
0.3040 EUR |
0.3040 EUR |
0.3250 EUR |
0.3250 EUR |
| 2024-07-14 |
0.2960 EUR |
13,468.8661 ZRX |
0.3000 EUR |
0.2910 EUR |
0.3040 EUR |
0.3040 EUR |
| 2024-07-13 |
0.2980 EUR |
20,537.1061 ZRX |
0.2940 EUR |
0.2940 EUR |
0.2990 EUR |
0.2960 EUR |
| 2024-07-12 |
0.2870 EUR |
14,956.5223 ZRX |
0.2890 EUR |
0.2840 EUR |
0.2930 EUR |
0.2930 EUR |
| 2024-07-11 |
0.2980 EUR |
47,310.8908 ZRX |
0.3040 EUR |
0.2890 EUR |
0.3060 EUR |
0.2900 EUR |
| 2024-07-10 |
0.2940 EUR |
19,886.4164 ZRX |
0.2890 EUR |
0.2860 EUR |
0.3040 EUR |
0.3010 EUR |
| 2024-07-09 |
0.2830 EUR |
58,848.0390 ZRX |
0.2810 EUR |
0.2760 EUR |
0.2860 EUR |
0.2850 EUR |
| 2024-07-08 |
0.2760 EUR |
147,128.9309 ZRX |
0.2710 EUR |
0.2580 EUR |
0.2860 EUR |
0.2790 EUR |
| 2024-07-07 |
0.2820 EUR |
16,375.8203 ZRX |
0.2860 EUR |
0.2750 EUR |
0.2900 EUR |
0.2760 EUR |
| 2024-07-06 |
0.2750 EUR |
50,222.2606 ZRX |
0.2750 EUR |
0.2700 EUR |
0.2910 EUR |
0.2900 EUR |
| 2024-07-05 |
0.2550 EUR |
203,497.5803 ZRX |
0.2760 EUR |
0.2430 EUR |
0.2760 EUR |
0.2720 EUR |
| 2024-07-04 |
0.3030 EUR |
88,558.8563 ZRX |
0.3110 EUR |
0.2890 EUR |
0.3110 EUR |
0.2910 EUR |
| 2024-07-03 |
0.3240 EUR |
95,444.6974 ZRX |
0.3370 EUR |
0.3150 EUR |
0.3370 EUR |
0.3150 EUR |
| 2024-07-02 |
0.3300 EUR |
15,693.5526 ZRX |
0.3320 EUR |
0.3280 EUR |
0.3360 EUR |
0.3340 EUR |
| 2024-07-01 |
0.3380 EUR |
1,724.7243 ZRX |
0.3430 EUR |
0.3370 EUR |
0.3430 EUR |
0.3390 EUR |
| 2024-06-30 |
0.3310 EUR |
21,834.4421 ZRX |
0.3220 EUR |
0.3220 EUR |
0.3380 EUR |
0.3350 EUR |
| 2024-06-29 |
0.3340 EUR |
12,776.3898 ZRX |
0.3370 EUR |
0.3260 EUR |
0.3370 EUR |
0.3260 EUR |
| 2024-06-28 |
0.3460 EUR |
12,712.3693 ZRX |
0.3460 EUR |
0.3360 EUR |
0.3510 EUR |
0.3360 EUR |
| 2024-06-27 |
0.3450 EUR |
55,877.1236 ZRX |
0.3360 EUR |
0.3320 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-06-26 |
0.3400 EUR |
8,584.8943 ZRX |
0.3450 EUR |
0.3360 EUR |
0.3450 EUR |
0.3380 EUR |