Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3080 EUR |
17,809.7957 ZRX |
0.3110 EUR |
0.3070 EUR |
0.3110 EUR |
0.3070 EUR |
| 2024-10-18 |
0.3040 EUR |
57,358.6521 ZRX |
0.2950 EUR |
0.2950 EUR |
0.3090 EUR |
0.3060 EUR |
| 2024-10-17 |
0.2930 EUR |
3,140.6571 ZRX |
0.3030 EUR |
0.2930 EUR |
0.3030 EUR |
0.2930 EUR |
| 2024-10-16 |
0.3050 EUR |
22,787.9676 ZRX |
0.3060 EUR |
0.3030 EUR |
0.3080 EUR |
0.3030 EUR |
| 2024-10-15 |
0.3050 EUR |
18,294.3404 ZRX |
0.3070 EUR |
0.2990 EUR |
0.3100 EUR |
0.3040 EUR |
| 2024-10-14 |
0.3030 EUR |
54,067.3607 ZRX |
0.2990 EUR |
0.2970 EUR |
0.3080 EUR |
0.3070 EUR |
| 2024-10-13 |
0.2960 EUR |
2,246.1003 ZRX |
0.2950 EUR |
0.2950 EUR |
0.3000 EUR |
0.2970 EUR |
| 2024-10-12 |
0.2940 EUR |
584.2812 ZRX |
0.2940 EUR |
0.2940 EUR |
0.2990 EUR |
0.2940 EUR |
| 2024-10-11 |
0.2810 EUR |
44,228.2371 ZRX |
0.2780 EUR |
0.2780 EUR |
0.2900 EUR |
0.2900 EUR |
| 2024-10-10 |
0.2800 EUR |
39,138.7207 ZRX |
0.2820 EUR |
0.2760 EUR |
0.2820 EUR |
0.2760 EUR |
| 2024-10-09 |
0.2810 EUR |
22,406.6842 ZRX |
0.2850 EUR |
0.2770 EUR |
0.2900 EUR |
0.2820 EUR |
| 2024-10-08 |
0.2850 EUR |
4,640.3166 ZRX |
0.2880 EUR |
0.2810 EUR |
0.2900 EUR |
0.2840 EUR |
| 2024-10-07 |
0.2970 EUR |
19,968.0909 ZRX |
0.2960 EUR |
0.2890 EUR |
0.2990 EUR |
0.2890 EUR |
| 2024-10-06 |
0.2850 EUR |
28,187.9612 ZRX |
0.2830 EUR |
0.2830 EUR |
0.2940 EUR |
0.2920 EUR |
| 2024-10-05 |
0.2830 EUR |
3,884.2824 ZRX |
0.2890 EUR |
0.2830 EUR |
0.2890 EUR |
0.2830 EUR |
| 2024-10-04 |
0.2790 EUR |
39,743.0756 ZRX |
0.2700 EUR |
0.2700 EUR |
0.2860 EUR |
0.2830 EUR |
| 2024-10-03 |
0.2630 EUR |
29,862.6372 ZRX |
0.2740 EUR |
0.2590 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-10-02 |
0.2840 EUR |
86,006.3542 ZRX |
0.2820 EUR |
0.2700 EUR |
0.2880 EUR |
0.2750 EUR |
| 2024-10-01 |
0.2870 EUR |
60,374.6690 ZRX |
0.3020 EUR |
0.2720 EUR |
0.3120 EUR |
0.2780 EUR |
| 2024-09-30 |
0.3110 EUR |
23,689.3757 ZRX |
0.3150 EUR |
0.3040 EUR |
0.3160 EUR |
0.3070 EUR |
| 2024-09-29 |
0.3180 EUR |
62,407.5529 ZRX |
0.3150 EUR |
0.3100 EUR |
0.3250 EUR |
0.3230 EUR |
| 2024-09-28 |
0.3190 EUR |
88,955.6025 ZRX |
0.3260 EUR |
0.3140 EUR |
0.3290 EUR |
0.3160 EUR |
| 2024-09-27 |
0.3240 EUR |
135,137.5426 ZRX |
0.3160 EUR |
0.3120 EUR |
0.3310 EUR |
0.3290 EUR |
| 2024-09-26 |
0.3110 EUR |
37,288.7392 ZRX |
0.3120 EUR |
0.3060 EUR |
0.3200 EUR |
0.3170 EUR |
| 2024-09-25 |
0.3190 EUR |
638,076.9711 ZRX |
0.3040 EUR |
0.3040 EUR |
0.3310 EUR |
0.3170 EUR |
| 2024-09-24 |
0.3000 EUR |
2,297.1103 ZRX |
0.2980 EUR |
0.2950 EUR |
0.3010 EUR |
0.2990 EUR |
| 2024-09-23 |
0.2950 EUR |
10,741.2257 ZRX |
0.2940 EUR |
0.2940 EUR |
0.2990 EUR |
0.2980 EUR |
| 2024-09-22 |
0.2910 EUR |
21,309.3061 ZRX |
0.2990 EUR |
0.2870 EUR |
0.2990 EUR |
0.2870 EUR |
| 2024-09-21 |
0.3050 EUR |
36,222.4242 ZRX |
0.2940 EUR |
0.2910 EUR |
0.3090 EUR |
0.3050 EUR |
| 2024-09-20 |
0.2890 EUR |
32,165.8120 ZRX |
0.2830 EUR |
0.2830 EUR |
0.2980 EUR |
0.2900 EUR |
| 2024-09-19 |
0.2810 EUR |
75,450.3565 ZRX |
0.2710 EUR |
0.2690 EUR |
0.2870 EUR |
0.2810 EUR |
| 2024-09-18 |
0.2550 EUR |
41,307.1466 ZRX |
0.2580 EUR |
0.2470 EUR |
0.2580 EUR |
0.2550 EUR |
| 2024-09-17 |
0.2510 EUR |
25,657.7650 ZRX |
0.2470 EUR |
0.2470 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-09-16 |
0.2550 EUR |
5,913.8555 ZRX |
0.2570 EUR |
0.2490 EUR |
0.2590 EUR |
0.2500 EUR |
| 2024-09-15 |
0.2660 EUR |
14,730.9587 ZRX |
0.2650 EUR |
0.2640 EUR |
0.2670 EUR |
0.2670 EUR |
| 2024-09-14 |
0.2640 EUR |
1,889.6587 ZRX |
0.2670 EUR |
0.2640 EUR |
0.2670 EUR |
0.2650 EUR |
| 2024-09-13 |
0.2650 EUR |
70,870.0447 ZRX |
0.2580 EUR |
0.2550 EUR |
0.2740 EUR |
0.2710 EUR |
| 2024-09-12 |
0.2540 EUR |
39,778.9886 ZRX |
0.2530 EUR |
0.2520 EUR |
0.2570 EUR |
0.2560 EUR |
| 2024-09-11 |
0.2520 EUR |
3,527.0692 ZRX |
0.2580 EUR |
0.2480 EUR |
0.2580 EUR |
0.2530 EUR |
| 2024-09-10 |
0.2580 EUR |
1,943.9564 ZRX |
0.2560 EUR |
0.2560 EUR |
0.2620 EUR |
0.2620 EUR |
| 2024-09-09 |
0.2490 EUR |
815.0572 ZRX |
0.2470 EUR |
0.2470 EUR |
0.2580 EUR |
0.2580 EUR |
| 2024-09-08 |
0.2440 EUR |
15,264.7566 ZRX |
0.2470 EUR |
0.2410 EUR |
0.2480 EUR |
0.2460 EUR |
| 2024-09-07 |
0.2430 EUR |
30,532.1397 ZRX |
0.2400 EUR |
0.2400 EUR |
0.2450 EUR |
0.2450 EUR |
| 2024-09-06 |
0.2430 EUR |
39,679.6357 ZRX |
0.2400 EUR |
0.2400 EUR |
0.2480 EUR |
0.2400 EUR |
| 2024-09-05 |
0.2500 EUR |
4,179.8230 ZRX |
0.2550 EUR |
0.2460 EUR |
0.2550 EUR |
0.2460 EUR |
| 2024-09-04 |
0.2480 EUR |
72,569.9011 ZRX |
0.2530 EUR |
0.2400 EUR |
0.2610 EUR |
0.2580 EUR |
| 2024-09-03 |
0.2580 EUR |
73,014.0615 ZRX |
0.2690 EUR |
0.2550 EUR |
0.2690 EUR |
0.2570 EUR |
| 2024-09-02 |
0.2620 EUR |
108,017.2250 ZRX |
0.2510 EUR |
0.2500 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-09-01 |
0.2580 EUR |
3,408.7186 ZRX |
0.2600 EUR |
0.2560 EUR |
0.2600 EUR |
0.2580 EUR |
| 2024-08-31 |
0.2650 EUR |
2,161.7271 ZRX |
0.2670 EUR |
0.2640 EUR |
0.2670 EUR |
0.2640 EUR |