Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2510 EUR |
25,657.7650 ZRX |
0.2470 EUR |
0.2470 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-09-16 |
0.2550 EUR |
5,913.8555 ZRX |
0.2570 EUR |
0.2490 EUR |
0.2590 EUR |
0.2500 EUR |
| 2024-09-15 |
0.2660 EUR |
14,730.9587 ZRX |
0.2650 EUR |
0.2640 EUR |
0.2670 EUR |
0.2670 EUR |
| 2024-09-14 |
0.2640 EUR |
1,889.6587 ZRX |
0.2670 EUR |
0.2640 EUR |
0.2670 EUR |
0.2650 EUR |
| 2024-09-13 |
0.2650 EUR |
70,870.0447 ZRX |
0.2580 EUR |
0.2550 EUR |
0.2740 EUR |
0.2710 EUR |
| 2024-09-12 |
0.2540 EUR |
39,778.9886 ZRX |
0.2530 EUR |
0.2520 EUR |
0.2570 EUR |
0.2560 EUR |
| 2024-09-11 |
0.2520 EUR |
3,527.0692 ZRX |
0.2580 EUR |
0.2480 EUR |
0.2580 EUR |
0.2530 EUR |
| 2024-09-10 |
0.2580 EUR |
1,943.9564 ZRX |
0.2560 EUR |
0.2560 EUR |
0.2620 EUR |
0.2620 EUR |
| 2024-09-09 |
0.2490 EUR |
815.0572 ZRX |
0.2470 EUR |
0.2470 EUR |
0.2580 EUR |
0.2580 EUR |
| 2024-09-08 |
0.2440 EUR |
15,264.7566 ZRX |
0.2470 EUR |
0.2410 EUR |
0.2480 EUR |
0.2460 EUR |
| 2024-09-07 |
0.2430 EUR |
30,532.1397 ZRX |
0.2400 EUR |
0.2400 EUR |
0.2450 EUR |
0.2450 EUR |
| 2024-09-06 |
0.2430 EUR |
39,679.6357 ZRX |
0.2400 EUR |
0.2400 EUR |
0.2480 EUR |
0.2400 EUR |
| 2024-09-05 |
0.2500 EUR |
4,179.8230 ZRX |
0.2550 EUR |
0.2460 EUR |
0.2550 EUR |
0.2460 EUR |
| 2024-09-04 |
0.2480 EUR |
72,569.9011 ZRX |
0.2530 EUR |
0.2400 EUR |
0.2610 EUR |
0.2580 EUR |
| 2024-09-03 |
0.2580 EUR |
73,014.0615 ZRX |
0.2690 EUR |
0.2550 EUR |
0.2690 EUR |
0.2570 EUR |
| 2024-09-02 |
0.2620 EUR |
108,017.2250 ZRX |
0.2510 EUR |
0.2500 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-09-01 |
0.2580 EUR |
3,408.7186 ZRX |
0.2600 EUR |
0.2560 EUR |
0.2600 EUR |
0.2580 EUR |
| 2024-08-31 |
0.2650 EUR |
2,161.7271 ZRX |
0.2670 EUR |
0.2640 EUR |
0.2670 EUR |
0.2640 EUR |
| 2024-08-30 |
0.2640 EUR |
28,944.0192 ZRX |
0.2700 EUR |
0.2550 EUR |
0.2700 EUR |
0.2650 EUR |
| 2024-08-29 |
0.2740 EUR |
111,413.4828 ZRX |
0.2670 EUR |
0.2670 EUR |
0.2770 EUR |
0.2690 EUR |
| 2024-08-28 |
0.2620 EUR |
30,623.6175 ZRX |
0.2710 EUR |
0.2590 EUR |
0.2810 EUR |
0.2680 EUR |
| 2024-08-27 |
0.2760 EUR |
12,381.6461 ZRX |
0.2930 EUR |
0.2690 EUR |
0.2990 EUR |
0.2730 EUR |
| 2024-08-26 |
0.2950 EUR |
34,131.0436 ZRX |
0.3060 EUR |
0.2890 EUR |
0.3070 EUR |
0.2890 EUR |
| 2024-08-25 |
0.3080 EUR |
1,955.7132 ZRX |
0.3060 EUR |
0.3060 EUR |
0.3120 EUR |
0.3100 EUR |
| 2024-08-24 |
0.3140 EUR |
7,486.8911 ZRX |
0.3070 EUR |
0.3070 EUR |
0.3200 EUR |
0.3180 EUR |
| 2024-08-23 |
0.3000 EUR |
15,067.4634 ZRX |
0.2990 EUR |
0.2980 EUR |
0.3090 EUR |
0.3080 EUR |
| 2024-08-22 |
0.2920 EUR |
41,529.2174 ZRX |
0.2910 EUR |
0.2910 EUR |
0.2950 EUR |
0.2930 EUR |
| 2024-08-21 |
0.2840 EUR |
43,690.6956 ZRX |
0.2790 EUR |
0.2790 EUR |
0.2900 EUR |
0.2890 EUR |
| 2024-08-20 |
0.2830 EUR |
26,487.0117 ZRX |
0.2800 EUR |
0.2750 EUR |
0.2860 EUR |
0.2830 EUR |
| 2024-08-19 |
0.2730 EUR |
17,263.2824 ZRX |
0.2720 EUR |
0.2700 EUR |
0.2770 EUR |
0.2770 EUR |
| 2024-08-18 |
0.2740 EUR |
8,860.2785 ZRX |
0.2730 EUR |
0.2710 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-08-17 |
0.2720 EUR |
8,183.2483 ZRX |
0.2720 EUR |
0.2700 EUR |
0.2730 EUR |
0.2700 EUR |
| 2024-08-16 |
0.2740 EUR |
6,114.0881 ZRX |
0.2750 EUR |
0.2640 EUR |
0.2760 EUR |
0.2720 EUR |
| 2024-08-15 |
0.2750 EUR |
3,408.3730 ZRX |
0.2820 EUR |
0.2680 EUR |
0.2820 EUR |
0.2710 EUR |
| 2024-08-14 |
0.2830 EUR |
27,446.7906 ZRX |
0.2900 EUR |
0.2770 EUR |
0.2900 EUR |
0.2840 EUR |
| 2024-08-13 |
0.2790 EUR |
11,112.4224 ZRX |
0.2830 EUR |
0.2770 EUR |
0.2890 EUR |
0.2850 EUR |
| 2024-08-12 |
0.2780 EUR |
13,171.3836 ZRX |
0.2690 EUR |
0.2680 EUR |
0.2900 EUR |
0.2820 EUR |
| 2024-08-11 |
0.2820 EUR |
107,780.5058 ZRX |
0.2890 EUR |
0.2700 EUR |
0.2990 EUR |
0.2700 EUR |
| 2024-08-10 |
0.2790 EUR |
6,759.8001 ZRX |
0.2810 EUR |
0.2770 EUR |
0.2860 EUR |
0.2860 EUR |
| 2024-08-09 |
0.2800 EUR |
71,260.1992 ZRX |
0.2830 EUR |
0.2770 EUR |
0.2860 EUR |
0.2780 EUR |
| 2024-08-08 |
0.2650 EUR |
39,464.3174 ZRX |
0.2480 EUR |
0.2480 EUR |
0.2760 EUR |
0.2720 EUR |
| 2024-08-07 |
0.2690 EUR |
95,191.5950 ZRX |
0.2630 EUR |
0.2520 EUR |
0.2840 EUR |
0.2560 EUR |
| 2024-08-06 |
0.2560 EUR |
80,416.1484 ZRX |
0.2440 EUR |
0.2440 EUR |
0.2590 EUR |
0.2570 EUR |
| 2024-08-05 |
0.2320 EUR |
283,068.4031 ZRX |
0.2650 EUR |
0.2100 EUR |
0.2660 EUR |
0.2390 EUR |
| 2024-08-04 |
0.2680 EUR |
106,658.5859 ZRX |
0.2830 EUR |
0.2570 EUR |
0.2850 EUR |
0.2750 EUR |
| 2024-08-03 |
0.2860 EUR |
53,006.9720 ZRX |
0.2900 EUR |
0.2750 EUR |
0.2980 EUR |
0.2790 EUR |
| 2024-08-02 |
0.3000 EUR |
70,355.8957 ZRX |
0.3260 EUR |
0.2880 EUR |
0.3260 EUR |
0.2910 EUR |
| 2024-08-01 |
0.3250 EUR |
70,882.0762 ZRX |
0.3360 EUR |
0.3080 EUR |
0.3380 EUR |
0.3250 EUR |
| 2024-07-31 |
0.3490 EUR |
31,008.6904 ZRX |
0.3480 EUR |
0.3390 EUR |
0.3600 EUR |
0.3410 EUR |
| 2024-07-30 |
0.3400 EUR |
2,787.4905 ZRX |
0.3530 EUR |
0.3320 EUR |
0.3540 EUR |
0.3370 EUR |