Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4230 EUR |
53,542.9605 ZRX |
0.4330 EUR |
0.4190 EUR |
0.4330 EUR |
0.4240 EUR |
| 2024-06-09 |
0.4180 EUR |
7,604.0922 ZRX |
0.4190 EUR |
0.4160 EUR |
0.4310 EUR |
0.4310 EUR |
| 2024-06-08 |
0.4260 EUR |
56,978.9050 ZRX |
0.4370 EUR |
0.4150 EUR |
0.4420 EUR |
0.4160 EUR |
| 2024-06-07 |
0.4410 EUR |
207,852.2672 ZRX |
0.4820 EUR |
0.3990 EUR |
0.4950 EUR |
0.4440 EUR |
| 2024-06-06 |
0.4890 EUR |
49,451.8982 ZRX |
0.4990 EUR |
0.4790 EUR |
0.4990 EUR |
0.4800 EUR |
| 2024-06-05 |
0.4940 EUR |
120,190.5083 ZRX |
0.4870 EUR |
0.4810 EUR |
0.5040 EUR |
0.5020 EUR |
| 2024-06-04 |
0.4690 EUR |
16,774.8305 ZRX |
0.4610 EUR |
0.4540 EUR |
0.4770 EUR |
0.4720 EUR |
| 2024-06-03 |
0.4710 EUR |
16,340.1416 ZRX |
0.4750 EUR |
0.4630 EUR |
0.4780 EUR |
0.4630 EUR |
| 2024-06-02 |
0.4710 EUR |
28,067.0566 ZRX |
0.4810 EUR |
0.4650 EUR |
0.4820 EUR |
0.4680 EUR |
| 2024-06-01 |
0.4800 EUR |
384.4337 ZRX |
0.4800 EUR |
0.4800 EUR |
0.4820 EUR |
0.4800 EUR |
| 2024-05-31 |
0.4820 EUR |
47,293.3752 ZRX |
0.4710 EUR |
0.4690 EUR |
0.4870 EUR |
0.4800 EUR |
| 2024-05-30 |
0.4800 EUR |
53,042.7577 ZRX |
0.4930 EUR |
0.4730 EUR |
0.4930 EUR |
0.4800 EUR |
| 2024-05-29 |
0.5020 EUR |
15,499.3638 ZRX |
0.5090 EUR |
0.4940 EUR |
0.5090 EUR |
0.4940 EUR |
| 2024-05-28 |
0.4980 EUR |
8,989.3892 ZRX |
0.5040 EUR |
0.4880 EUR |
0.5120 EUR |
0.5060 EUR |
| 2024-05-27 |
0.5120 EUR |
42,309.8309 ZRX |
0.5100 EUR |
0.5010 EUR |
0.5240 EUR |
0.5160 EUR |
| 2024-05-26 |
0.5100 EUR |
31,009.6289 ZRX |
0.5240 EUR |
0.5070 EUR |
0.5240 EUR |
0.5080 EUR |
| 2024-05-25 |
0.5210 EUR |
13,597.3758 ZRX |
0.5250 EUR |
0.5190 EUR |
0.5320 EUR |
0.5260 EUR |
| 2024-05-24 |
0.5150 EUR |
68,269.7232 ZRX |
0.5370 EUR |
0.5040 EUR |
0.5370 EUR |
0.5200 EUR |
| 2024-05-23 |
0.5350 EUR |
354,841.5326 ZRX |
0.5160 EUR |
0.5000 EUR |
0.5550 EUR |
0.5290 EUR |
| 2024-05-22 |
0.5210 EUR |
23,192.9122 ZRX |
0.5360 EUR |
0.5090 EUR |
0.5450 EUR |
0.5200 EUR |
| 2024-05-21 |
0.5240 EUR |
133,469.8056 ZRX |
0.5290 EUR |
0.5160 EUR |
0.5390 EUR |
0.5210 EUR |
| 2024-05-20 |
0.5060 EUR |
91,308.0597 ZRX |
0.4960 EUR |
0.4920 EUR |
0.5300 EUR |
0.5270 EUR |
| 2024-05-19 |
0.5320 EUR |
35,252.5931 ZRX |
0.5350 EUR |
0.5070 EUR |
0.5580 EUR |
0.5070 EUR |
| 2024-05-18 |
0.5510 EUR |
250,652.0190 ZRX |
0.5380 EUR |
0.5330 EUR |
0.5630 EUR |
0.5400 EUR |
| 2024-05-17 |
0.5100 EUR |
484,532.7657 ZRX |
0.4580 EUR |
0.4510 EUR |
0.5390 EUR |
0.5340 EUR |
| 2024-05-16 |
0.4680 EUR |
110,249.6793 ZRX |
0.4400 EUR |
0.4400 EUR |
0.4830 EUR |
0.4570 EUR |
| 2024-05-15 |
0.4300 EUR |
70,232.9124 ZRX |
0.4120 EUR |
0.4110 EUR |
0.4400 EUR |
0.4350 EUR |
| 2024-05-14 |
0.4160 EUR |
35,228.9192 ZRX |
0.4170 EUR |
0.4070 EUR |
0.4210 EUR |
0.4070 EUR |
| 2024-05-13 |
0.4110 EUR |
52,184.9227 ZRX |
0.4210 EUR |
0.4040 EUR |
0.4330 EUR |
0.4230 EUR |
| 2024-05-12 |
0.4230 EUR |
5,718.2263 ZRX |
0.4230 EUR |
0.4190 EUR |
0.4250 EUR |
0.4240 EUR |
| 2024-05-11 |
0.4300 EUR |
6,780.3656 ZRX |
0.4310 EUR |
0.4240 EUR |
0.4310 EUR |
0.4240 EUR |
| 2024-05-10 |
0.4400 EUR |
15,482.4085 ZRX |
0.4510 EUR |
0.4210 EUR |
0.4590 EUR |
0.4220 EUR |
| 2024-05-09 |
0.4470 EUR |
5,410.9228 ZRX |
0.4440 EUR |
0.4340 EUR |
0.4550 EUR |
0.4550 EUR |
| 2024-05-08 |
0.4470 EUR |
26,965.1049 ZRX |
0.4440 EUR |
0.4370 EUR |
0.4510 EUR |
0.4440 EUR |
| 2024-05-07 |
0.4560 EUR |
24,851.9434 ZRX |
0.4560 EUR |
0.4440 EUR |
0.4640 EUR |
0.4540 EUR |
| 2024-05-06 |
0.4620 EUR |
45,437.3238 ZRX |
0.4710 EUR |
0.4540 EUR |
0.4730 EUR |
0.4600 EUR |
| 2024-05-05 |
0.4630 EUR |
18,427.6355 ZRX |
0.4550 EUR |
0.4530 EUR |
0.4720 EUR |
0.4680 EUR |
| 2024-05-04 |
0.4560 EUR |
11,368.8139 ZRX |
0.4570 EUR |
0.4540 EUR |
0.4640 EUR |
0.4630 EUR |
| 2024-05-03 |
0.4450 EUR |
29,971.4326 ZRX |
0.4420 EUR |
0.4360 EUR |
0.4610 EUR |
0.4570 EUR |
| 2024-05-02 |
0.4330 EUR |
53,168.5653 ZRX |
0.4330 EUR |
0.4190 EUR |
0.4410 EUR |
0.4410 EUR |
| 2024-05-01 |
0.4150 EUR |
76,207.0678 ZRX |
0.4330 EUR |
0.3980 EUR |
0.4350 EUR |
0.4250 EUR |
| 2024-04-30 |
0.4350 EUR |
56,961.1289 ZRX |
0.4620 EUR |
0.4190 EUR |
0.4680 EUR |
0.4340 EUR |
| 2024-04-29 |
0.4580 EUR |
16,582.7334 ZRX |
0.4660 EUR |
0.4510 EUR |
0.4720 EUR |
0.4650 EUR |
| 2024-04-28 |
0.4790 EUR |
12,728.7371 ZRX |
0.4740 EUR |
0.4730 EUR |
0.4850 EUR |
0.4730 EUR |
| 2024-04-27 |
0.4550 EUR |
6,573.0217 ZRX |
0.4630 EUR |
0.4460 EUR |
0.4820 EUR |
0.4790 EUR |
| 2024-04-26 |
0.4800 EUR |
33,664.0345 ZRX |
0.4710 EUR |
0.4700 EUR |
0.4840 EUR |
0.4730 EUR |
| 2024-04-25 |
0.4800 EUR |
32,252.6588 ZRX |
0.4890 EUR |
0.4660 EUR |
0.4940 EUR |
0.4850 EUR |
| 2024-04-24 |
0.4970 EUR |
52,729.4756 ZRX |
0.5260 EUR |
0.4840 EUR |
0.5260 EUR |
0.4860 EUR |
| 2024-04-23 |
0.5250 EUR |
86,913.8268 ZRX |
0.5320 EUR |
0.5200 EUR |
0.5350 EUR |
0.5240 EUR |
| 2024-04-22 |
0.5260 EUR |
34,522.5485 ZRX |
0.5150 EUR |
0.5130 EUR |
0.5330 EUR |
0.5330 EUR |