Identifier on Kraken: ZRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3540 EUR |
504,973.9217 ZRX |
0.3230 EUR |
0.3150 EUR |
0.3760 EUR |
0.3560 EUR |
| 2024-01-26 |
0.3250 EUR |
469,952.6980 ZRX |
0.2780 EUR |
0.2780 EUR |
0.3500 EUR |
0.3150 EUR |
| 2024-01-25 |
0.2780 EUR |
11,772.6931 ZRX |
0.2760 EUR |
0.2740 EUR |
0.2840 EUR |
0.2810 EUR |
| 2024-01-24 |
0.2720 EUR |
12,163.1594 ZRX |
0.2680 EUR |
0.2670 EUR |
0.2780 EUR |
0.2780 EUR |
| 2024-01-23 |
0.2660 EUR |
12,493.9322 ZRX |
0.2760 EUR |
0.2570 EUR |
0.2800 EUR |
0.2640 EUR |
| 2024-01-22 |
0.2810 EUR |
60,777.1322 ZRX |
0.2900 EUR |
0.2720 EUR |
0.2900 EUR |
0.2750 EUR |
| 2024-01-21 |
0.2970 EUR |
168,745.2168 ZRX |
0.3030 EUR |
0.2950 EUR |
0.3100 EUR |
0.2970 EUR |
| 2024-01-20 |
0.2880 EUR |
7,925.7767 ZRX |
0.2900 EUR |
0.2860 EUR |
0.2910 EUR |
0.2900 EUR |
| 2024-01-19 |
0.2880 EUR |
34,246.3724 ZRX |
0.2930 EUR |
0.2770 EUR |
0.2950 EUR |
0.2890 EUR |
| 2024-01-18 |
0.2920 EUR |
25,527.2720 ZRX |
0.3080 EUR |
0.2880 EUR |
0.3120 EUR |
0.2920 EUR |
| 2024-01-17 |
0.3090 EUR |
3,466.0570 ZRX |
0.3120 EUR |
0.3060 EUR |
0.3120 EUR |
0.3060 EUR |
| 2024-01-16 |
0.3100 EUR |
7,582.4793 ZRX |
0.3100 EUR |
0.3040 EUR |
0.3150 EUR |
0.3110 EUR |
| 2024-01-15 |
0.3100 EUR |
65,572.8886 ZRX |
0.3040 EUR |
0.3040 EUR |
0.3140 EUR |
0.3100 EUR |
| 2024-01-14 |
0.3120 EUR |
7,501.1909 ZRX |
0.3120 EUR |
0.3060 EUR |
0.3180 EUR |
0.3100 EUR |
| 2024-01-13 |
0.3110 EUR |
10,467.1964 ZRX |
0.3180 EUR |
0.3020 EUR |
0.3200 EUR |
0.3120 EUR |
| 2024-01-12 |
0.3150 EUR |
215,676.7147 ZRX |
0.3160 EUR |
0.2980 EUR |
0.3360 EUR |
0.3140 EUR |
| 2024-01-11 |
0.3150 EUR |
123,528.3646 ZRX |
0.3040 EUR |
0.3020 EUR |
0.3230 EUR |
0.3160 EUR |
| 2024-01-10 |
0.2900 EUR |
185,719.4242 ZRX |
0.2940 EUR |
0.2780 EUR |
0.3100 EUR |
0.3060 EUR |
| 2024-01-09 |
0.2860 EUR |
457,661.4131 ZRX |
0.2960 EUR |
0.2710 EUR |
0.3020 EUR |
0.2940 EUR |
| 2024-01-08 |
0.2790 EUR |
106,189.4415 ZRX |
0.2830 EUR |
0.2600 EUR |
0.2960 EUR |
0.2940 EUR |
| 2024-01-07 |
0.2960 EUR |
22,238.3066 ZRX |
0.3020 EUR |
0.2890 EUR |
0.3080 EUR |
0.2920 EUR |
| 2024-01-06 |
0.2940 EUR |
22,398.9722 ZRX |
0.3040 EUR |
0.2820 EUR |
0.3040 EUR |
0.3000 EUR |
| 2024-01-05 |
0.3120 EUR |
218,290.3635 ZRX |
0.3240 EUR |
0.2920 EUR |
0.3330 EUR |
0.3060 EUR |
| 2024-01-04 |
0.3040 EUR |
40,900.3669 ZRX |
0.3030 EUR |
0.2950 EUR |
0.3160 EUR |
0.3140 EUR |
| 2024-01-03 |
0.2980 EUR |
570,432.3651 ZRX |
0.3400 EUR |
0.2620 EUR |
0.3440 EUR |
0.3020 EUR |
| 2024-01-02 |
0.3420 EUR |
25,930.2315 ZRX |
0.3400 EUR |
0.3340 EUR |
0.3480 EUR |
0.3390 EUR |
| 2024-01-01 |
0.3330 EUR |
15,172.5527 ZRX |
0.3380 EUR |
0.3290 EUR |
0.3420 EUR |
0.3360 EUR |
| 2023-12-31 |
0.3330 EUR |
27,317.4115 ZRX |
0.3340 EUR |
0.3280 EUR |
0.3490 EUR |
0.3420 EUR |
| 2023-12-30 |
0.3280 EUR |
3,026.3054 ZRX |
0.3330 EUR |
0.3220 EUR |
0.3340 EUR |
0.3300 EUR |
| 2023-12-29 |
0.3310 EUR |
192,192.0145 ZRX |
0.3360 EUR |
0.3190 EUR |
0.3440 EUR |
0.3280 EUR |
| 2023-12-28 |
0.3370 EUR |
328,705.5239 ZRX |
0.3270 EUR |
0.3260 EUR |
0.3580 EUR |
0.3340 EUR |
| 2023-12-27 |
0.3200 EUR |
84,192.4678 ZRX |
0.3240 EUR |
0.3100 EUR |
0.3260 EUR |
0.3240 EUR |
| 2023-12-26 |
0.3220 EUR |
109,849.2940 ZRX |
0.3350 EUR |
0.3010 EUR |
0.3400 EUR |
0.3250 EUR |
| 2023-12-25 |
0.3300 EUR |
124,042.1392 ZRX |
0.3260 EUR |
0.3230 EUR |
0.3360 EUR |
0.3350 EUR |
| 2023-12-24 |
0.3330 EUR |
83,503.8566 ZRX |
0.3330 EUR |
0.3260 EUR |
0.3410 EUR |
0.3300 EUR |
| 2023-12-23 |
0.3280 EUR |
44,017.1039 ZRX |
0.3360 EUR |
0.3240 EUR |
0.3360 EUR |
0.3320 EUR |
| 2023-12-22 |
0.3320 EUR |
59,413.5335 ZRX |
0.3400 EUR |
0.3300 EUR |
0.3420 EUR |
0.3320 EUR |
| 2023-12-21 |
0.3420 EUR |
76,869.2711 ZRX |
0.3480 EUR |
0.3390 EUR |
0.3490 EUR |
0.3410 EUR |
| 2023-12-20 |
0.3440 EUR |
42,793.7681 ZRX |
0.3360 EUR |
0.3340 EUR |
0.3520 EUR |
0.3470 EUR |
| 2023-12-19 |
0.3360 EUR |
39,353.0622 ZRX |
0.3380 EUR |
0.3300 EUR |
0.3430 EUR |
0.3340 EUR |
| 2023-12-18 |
0.3320 EUR |
85,652.7659 ZRX |
0.3410 EUR |
0.3140 EUR |
0.3440 EUR |
0.3350 EUR |
| 2023-12-17 |
0.3480 EUR |
31,499.3709 ZRX |
0.3560 EUR |
0.3440 EUR |
0.3570 EUR |
0.3500 EUR |
| 2023-12-16 |
0.3490 EUR |
19,849.1119 ZRX |
0.3440 EUR |
0.3380 EUR |
0.3600 EUR |
0.3550 EUR |
| 2023-12-15 |
0.3500 EUR |
67,235.6544 ZRX |
0.3540 EUR |
0.3440 EUR |
0.3540 EUR |
0.3460 EUR |
| 2023-12-14 |
0.3520 EUR |
54,163.0110 ZRX |
0.3500 EUR |
0.3400 EUR |
0.3580 EUR |
0.3580 EUR |
| 2023-12-13 |
0.3400 EUR |
144,425.9391 ZRX |
0.3480 EUR |
0.3300 EUR |
0.3530 EUR |
0.3530 EUR |
| 2023-12-12 |
0.3460 EUR |
103,020.3742 ZRX |
0.3520 EUR |
0.3400 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-12-11 |
0.3510 EUR |
309,404.3110 ZRX |
0.3880 EUR |
0.3250 EUR |
0.3880 EUR |
0.3520 EUR |
| 2023-12-10 |
0.3950 EUR |
26,663.6047 ZRX |
0.4000 EUR |
0.3840 EUR |
0.4150 EUR |
0.3900 EUR |
| 2023-12-09 |
0.4060 EUR |
37,781.2184 ZRX |
0.4010 EUR |
0.3980 EUR |
0.4170 EUR |
0.4040 EUR |